Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0182
-1.70%
$ 1.18 million $ 3.92 million
Aug 25, 2022 $ 0.0185
-2.60%
$ 1.2 million $ 1.91 million
Aug 24, 2022 $ 0.019
+3.92%
$ 1.24 million $ 1.75 million
Aug 23, 2022 $ 0.0183
-2.95%
$ 1.19 million $ 3.76 million
Aug 22, 2022 $ 0.0188
-3.71%
$ 1.22 million $ 1.07 million
Aug 21, 2022 $ 0.0196
-3.08%
$ 1.27 million $ 1.63 million
Aug 20, 2022 $ 0.0202
-0.20%
$ 1.31 million $ 1.42 million
Aug 19, 2022 $ 0.0203
-6.91%
$ 1.32 million $ 1.31 million
Aug 18, 2022 $ 0.0218
+1.55%
$ 1.42 million $ 712,071
Aug 17, 2022 $ 0.0214
-1.23%
$ 1.39 million $ 1.47 million
Aug 16, 2022 $ 0.0217
-1.91%
$ 1.41 million $ 938,692
Aug 15, 2022 $ 0.0221
+1.65%
$ 1.44 million $ 1.65 million
Aug 14, 2022 $ 0.0218
-3.95%
$ 1.41 million $ 763,953
Aug 13, 2022 $ 0.0227
-1.23%
$ 1.47 million $ 1.55 million
Aug 12, 2022 $ 0.0229
+0.80%
$ 1.49 million $ 2.25 million
Aug 11, 2022 $ 0.0228
+1.08%
$ 1.48 million $ 2.36 million
Aug 10, 2022 $ 0.0225
-0.92%
$ 1.46 million $ 1.78 million
Aug 9, 2022 $ 0.0227
-2.60%
$ 1.48 million $ 1.5 million
Aug 8, 2022 $ 0.0232
-2.20%
$ 1.51 million $ 897,875
Aug 7, 2022 $ 0.0238
+2.53%
$ 1.54 million $ 1.09 million
Aug 6, 2022 $ 0.0232
+0.86%
$ 1.51 million $ 1.09 million
Aug 5, 2022 $ 0.023
+1.91%
$ 1.49 million $ 1.22 million
Aug 4, 2022 $ 0.0225
-2.14%
$ 1.47 million $ 1.55 million
Aug 3, 2022 $ 0.023
-1.81%
$ 1.5 million $ 1.81 million
Aug 2, 2022 $ 0.0235
-1.37%
$ 1.53 million $ 555,371
Aug 1, 2022 $ 0.0238
-0.98%
$ 1.55 million $ 1.31 million
Jul 31, 2022 $ 0.024
+0.03%
$ 1.56 million $ 1.11 million
Jul 30, 2022 $ 0.024
+0.01%
$ 1.56 million $ 947,511
Jul 29, 2022 $ 0.024
+1.19%
$ 1.56 million $ 976,508
Jul 28, 2022 $ 0.0238
-0.61%
$ 1.54 million $ 131,170
Jul 27, 2022 $ 0.0239
+0.53%
$ 1.55 million $ 161,940
Jul 26, 2022 $ 0.0238
-0.75%
$ 1.55 million $ 109,954
Jul 25, 2022 $ 0.024
-2.00%
$ 1.56 million $ 249,435
Jul 24, 2022 $ 0.0245
+0.63%
$ 1.59 million $ 184,087
Jul 23, 2022 $ 0.0241
-0.76%
$ 1.57 million $ 91,884
Jul 22, 2022 $ 0.0243
+3.14%
$ 1.58 million $ 246,648
Jul 21, 2022 $ 0.0236
-2.68%
$ 1.53 million $ 163,706
Jul 20, 2022 $ 0.0242
-1.83%
$ 1.57 million $ 1.43 million
Jul 19, 2022 $ 0.0247
-0.30%
$ 1.6 million $ 256,691
Jul 18, 2022 $ 0.0247
+3.00%
$ 1.61 million $ 1.19 million
Jul 17, 2022 $ 0.024
+1.39%
$ 1.56 million $ 1.2 million
Jul 16, 2022 $ 0.0237
+1.80%
$ 1.54 million $ 1.8 million
Jul 15, 2022 $ 0.0233
-2.19%
$ 1.51 million $ 1.01 million
Jul 14, 2022 $ 0.0238
-3.11%
$ 1.55 million $ 2.17 million
Jul 13, 2022 $ 0.0245
-2.31%
$ 1.6 million $ 1.69 million
Jul 12, 2022 $ 0.0251
+1.20%
$ 1.63 million $ 1.73 million
Jul 11, 2022 $ 0.0248
+1.90%
$ 1.61 million $ 2.25 million
Jul 10, 2022 $ 0.0243
-5.19%
$ 1.58 million $ 1.2 million
Jul 9, 2022 $ 0.0256
-2.52%
$ 1.67 million $ 1.74 million
Jul 8, 2022 $ 0.0263
+0.77%
$ 1.71 million $ 1.22 million