Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000176
+0.00%
$ 191,660 $ 1,796
6:20 PM $ 0.000176
+0.00%
$ 191,660 $ 1,790
6:19 PM $ 0.000176
+0.00%
$ 191,529 $ 1,797
6:18 PM $ 0.000176
+0.00%
$ 191,529 $ 1,797
6:17 PM $ 0.000176
+0.00%
$ 191,529 $ 1,798
6:16 PM $ 0.000176
+0.00%
$ 191,529 $ 1,798
6:15 PM $ 0.000176
+0.00%
$ 191,529 $ 1,798
6:14 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:13 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:12 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:11 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:10 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:09 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:08 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:07 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:06 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:05 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:04 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:03 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:02 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:01 PM $ 0.000176
-0.05%
$ 191,529 $ 1,799
6:00 PM $ 0.000176
+0.00%
$ 191,529 $ 1,800
5:59 PM $ 0.000176
+0.00%
$ 191,627 $ 1,800
5:58 PM $ 0.000176
+0.00%
$ 191,627 $ 1,802
5:57 PM $ 0.000176
+0.00%
$ 191,627 $ 1,802
5:56 PM $ 0.000176
+0.00%
$ 191,627 $ 1,802
5:55 PM $ 0.000176
+0.00%
$ 191,627 $ 1,808
5:54 PM $ 0.000176
+0.00%
$ 191,623 $ 1,808
5:53 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:52 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:51 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:50 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:49 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:48 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:47 PM $ 0.000176
+0.00%
$ 191,623 $ 1,800
5:46 PM $ 0.000176
+0.00%
$ 191,623 $ 1,800
5:45 PM $ 0.000176
+0.00%
$ 191,623 $ 1,800
5:44 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:43 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:42 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:41 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:40 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:39 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:38 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:37 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:36 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:35 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:34 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:33 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:32 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801