Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000151
+0.06%
$163,982 $1,733
Aug 2, 1 PM $0.000151
-0.91%
$163,890 $1,676
Aug 2, 12 PM $0.000152
+0.33%
$165,392 $1,546
Aug 2, 11 AM $0.000151
-0.07%
$164,849 $1,536
Aug 2, 10 AM $0.000151
+0.00%
$164,957 $1,543
Aug 2, 9 AM $0.000151
-0.07%
$164,957 $1,775
Aug 2, 8 AM $0.000152
+0.00%
$165,066 $1,777
Aug 2, 7 AM $0.000152
+0.07%
$165,066 $1,777
Aug 2, 6 AM $0.000151
+0.07%
$164,957 $1,766
Aug 2, 5 AM $0.000151
-0.33%
$164,849 $1,925
Aug 2, 4 AM $0.000152
+0.02%
$165,391 $1,924
Aug 2, 3 AM $0.000152
+0.31%
$165,365 $1,917
Aug 2, 2 AM $0.000151
-0.31%
$164,849 $1,916
Aug 2, 1 AM $0.000152
-0.28%
$165,355 $1,914
Aug 2, 12 AM $0.000152
+0.00%
$165,827 $1,914
Aug 1, 11 PM $0.000152
+0.00%
$165,827 $1,916
Aug 1, 10 PM $0.000152
-0.07%
$165,827 $1,919
Aug 1, 9 PM $0.000152
-0.18%
$165,936 $1,924
Aug 1, 8 PM $0.000153
+0.24%
$166,231 $1,920
Aug 1, 7 PM $0.000152
-0.25%
$165,827 $1,924
Aug 1, 6 PM $0.000153
-0.06%
$166,240 $1,920
Aug 1, 5 PM $0.000153
-0.01%
$166,334 $1,933
Aug 1, 4 PM $0.000153
+0.25%
$166,345 $1,931
Aug 1, 3 PM $0.000152
+0.07%
$165,936 $1,989
Aug 1, 2 PM $0.000152
+0.00%
$165,827 $1,986
Aug 1, 1 PM $0.000152
-0.18%
$165,827 $1,990
Aug 1, 12 PM $0.000153
+0.20%
$166,133 $1,995
Aug 1, 11 AM $0.000152
-0.12%
$165,797 $1,991
Aug 1, 10 AM $0.000152
+0.05%
$165,999 $1,987
Aug 1, 9 AM $0.000152
+0.05%
$165,912 $1,987
Aug 1, 8 AM $0.000152
-0.18%
$165,826 $1,993
Aug 1, 7 AM $0.000153
+0.15%
$166,120 $1,992
Aug 1, 6 AM $0.000152
+1.09%
$165,863 $1,878
Aug 1, 5 AM $0.000151
+0.00%
$164,068 $1,984
Aug 1, 4 AM $0.000151
-0.05%
$164,064 $1,988
Aug 1, 3 AM $0.000151
-0.13%
$164,146 $2,336
Aug 1, 2 AM $0.000151
-0.06%
$164,365 $2,074
Aug 1, 1 AM $0.000151
+0.19%
$164,456 $2,088
Aug 1, 12 AM $0.000151
-0.06%
$164,137 $2,095
Jul 31, 11 PM $0.000151
+0.13%
$164,237 $2,099
Jul 31, 10 PM $0.000151
+0.00%
$164,023 $2,113
Jul 31, 9 PM $0.000151
-0.06%
$164,018 $2,122
Jul 31, 8 PM $0.000151
+0.06%
$164,113 $2,433
Jul 31, 7 PM $0.000151
+0.00%
$164,006 $2,433
Jul 31, 6 PM $0.000151
-0.12%
$164,001 $2,442
Jul 31, 5 PM $0.000151
+0.00%
$164,200 $2,456
Jul 31, 4 PM $0.000151
+1.04%
$164,195 $2,456
Jul 31, 3 PM $0.000149
+0.28%
$162,511 $2,333
Jul 31, 2 PM $0.000149
-0.17%
$162,064 $2,330
Jul 31, 1 PM $0.000149
+0.23%
$162,341 $2,328