Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000286
-0.01%
$ 311,949 $ 22,217
May 1, 9 AM $ 0.000287
+0.02%
$ 311,975 $ 20,528
May 1, 8 AM $ 0.000286
-0.04%
$ 311,900 $ 18,692
May 1, 7 AM $ 0.000287
-0.19%
$ 312,030 $ 17,989
May 1, 6 AM $ 0.000287
+0.00%
$ 312,630 $ 17,548
May 1, 5 AM $ 0.000287
-0.03%
$ 312,641 $ 16,800
May 1, 4 AM $ 0.000287
-0.03%
$ 312,723 $ 14,833
May 1, 3 AM $ 0.000287
+0.04%
$ 312,828 $ 13,908
May 1, 2 AM $ 0.000287
-0.03%
$ 312,710 $ 17,576
May 1, 1 AM $ 0.000287
+0.03%
$ 312,805 $ 17,727
May 1, 12 AM $ 0.000287
+0.17%
$ 312,546 $ 17,494
Apr 30, 11 PM $ 0.000287
+0.01%
$ 312,001 $ 17,526
Apr 30, 10 PM $ 0.000287
-0.46%
$ 311,965 $ 19,118
Apr 30, 9 PM $ 0.000288
+0.50%
$ 313,392 $ 21,381
Apr 30, 8 PM $ 0.000286
+0.00%
$ 311,837 $ 23,025
Apr 30, 7 PM $ 0.000286
+0.00%
$ 311,792 $ 25,554
Apr 30, 6 PM $ 0.000286
-0.37%
$ 311,802 $ 27,212
Apr 30, 5 PM $ 0.000287
+0.00%
$ 312,954 $ 29,276
Apr 30, 4 PM $ 0.000287
+0.02%
$ 312,964 $ 31,372
Apr 30, 3 PM $ 0.000287
-0.02%
$ 312,890 $ 32,825
Apr 30, 2 PM $ 0.000287
+0.98%
$ 312,951 $ 34,620
Apr 30, 1 PM $ 0.000285
+0.03%
$ 309,908 $ 36,555
Apr 30, 12 PM $ 0.000285
+0.00%
$ 309,818 $ 38,073
Apr 30, 11 AM $ 0.000285
+0.00%
$ 309,819 $ 39,691
Apr 30, 10 AM $ 0.000285
-1.13%
$ 309,826 $ 42,058
Apr 30, 9 AM $ 0.000288
-0.78%
$ 313,357 $ 44,224
Apr 30, 8 AM $ 0.00029
-0.74%
$ 315,826 $ 46,176
Apr 30, 7 AM $ 0.000292
-1.17%
$ 318,193 $ 47,367
Apr 30, 6 AM $ 0.000296
-0.26%
$ 321,951 $ 47,234
Apr 30, 5 AM $ 0.000296
+0.00%
$ 322,794 $ 47,934
Apr 30, 4 AM $ 0.000296
+0.00%
$ 322,780 $ 49,609
Apr 30, 3 AM $ 0.000296
+5.13%
$ 322,782 $ 51,175
Apr 30, 2 AM $ 0.000282
+0.31%
$ 307,028 $ 46,614
Apr 30, 1 AM $ 0.000282
+1.64%
$ 307,119 $ 46,662
Apr 30, 12 AM $ 0.000278
-0.04%
$ 302,176 $ 46,879
Apr 29, 11 PM $ 0.000278
-0.04%
$ 302,286 $ 47,268
Apr 29, 10 PM $ 0.000278
-1.84%
$ 302,417 $ 47,670
Apr 29, 9 PM $ 0.000283
+0.60%
$ 308,071 $ 47,305
Apr 29, 8 PM $ 0.000281
+1.59%
$ 306,229 $ 47,057
Apr 29, 7 PM $ 0.000277
+0.00%
$ 301,423 $ 45,878
Apr 29, 6 PM $ 0.000277
+0.65%
$ 301,415 $ 45,866
Apr 29, 5 PM $ 0.000275
+0.47%
$ 299,577 $ 46,176
Apr 29, 4 PM $ 0.000274
+0.18%
$ 298,179 $ 46,796
Apr 29, 3 PM $ 0.000273
-0.06%
$ 297,634 $ 47,336
Apr 29, 2 PM $ 0.000274
+0.14%
$ 297,806 $ 48,795
Apr 29, 1 PM $ 0.000273
+0.89%
$ 297,379 $ 48,925
Apr 29, 12 PM $ 0.000271
-0.82%
$ 294,763 $ 49,480
Apr 29, 11 AM $ 0.000273
+0.35%
$ 297,196 $ 49,435
Apr 29, 10 AM $ 0.000272
+2.04%
$ 296,147 $ 49,296
Apr 29, 9 AM $ 0.000267
-1.59%
$ 290,219 $ 49,167