Deeper Network Historical Data

DPR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00018
+0.06%
$ 195,652 $ 1,796
Jun 18, 8 AM $ 0.00018
+0.15%
$ 195,537 $ 1,799
Jun 18, 7 AM $ 0.000179
+0.01%
$ 195,249 $ 1,787
Jun 18, 6 AM $ 0.000179
-0.04%
$ 195,236 $ 1,804
Jun 18, 5 AM $ 0.000179
+0.00%
$ 195,307 $ 1,847
Jun 18, 4 AM $ 0.000179
+0.00%
$ 195,312 $ 1,859
Jun 18, 3 AM $ 0.000179
+0.04%
$ 195,318 $ 1,853
Jun 18, 2 AM $ 0.000179
-0.05%
$ 195,236 $ 1,844
Jun 18, 1 AM $ 0.000179
+0.05%
$ 195,325 $ 1,851
Jun 18, 12 AM $ 0.000179
+0.00%
$ 195,225 $ 1,854
Jun 17, 11 PM $ 0.000179
+0.00%
$ 195,230 $ 1,853
Jun 17, 10 PM $ 0.000179
+0.00%
$ 195,225 $ 1,853
Jun 17, 9 PM $ 0.000179
-0.05%
$ 195,227 $ 1,890
Jun 17, 8 PM $ 0.000179
+0.00%
$ 195,317 $ 1,880
Jun 17, 7 PM $ 0.000179
+0.05%
$ 195,322 $ 1,865
Jun 17, 6 PM $ 0.000179
+0.00%
$ 195,228 $ 2,179
Jun 17, 5 PM $ 0.000179
+0.00%
$ 195,225 $ 2,166
Jun 17, 4 PM $ 0.000179
+0.00%
$ 195,224 $ 2,177
Jun 17, 3 PM $ 0.000179
-0.05%
$ 195,214 $ 2,166
Jun 17, 2 PM $ 0.000179
+0.00%
$ 195,317 $ 2,154
Jun 17, 1 PM $ 0.000179
+0.01%
$ 195,324 $ 2,152
Jun 17, 12 PM $ 0.000179
+0.05%
$ 195,215 $ 2,147
Jun 17, 11 AM $ 0.000179
-0.05%
$ 195,122 $ 2,134
Jun 17, 10 AM $ 0.000179
+0.04%
$ 195,218 $ 2,127
Jun 17, 9 AM $ 0.000179
-0.04%
$ 195,142 $ 2,151
Jun 17, 8 AM $ 0.000179
-0.05%
$ 195,219 $ 2,177
Jun 17, 7 AM $ 0.000179
+0.01%
$ 195,310 $ 2,171
Jun 17, 6 AM $ 0.000179
+0.46%
$ 195,294 $ 2,036
Jun 17, 5 AM $ 0.000179
-0.19%
$ 194,396 $ 2,057
Jun 17, 4 AM $ 0.000179
+0.01%
$ 194,761 $ 2,042
Jun 17, 3 AM $ 0.000179
+0.30%
$ 194,737 $ 2,051
Jun 17, 2 AM $ 0.000178
+0.15%
$ 194,159 $ 2,064
Jun 17, 1 AM $ 0.000178
+0.00%
$ 193,865 $ 2,063
Jun 17, 12 AM $ 0.000178
+0.00%
$ 193,856 $ 2,309
Jun 16, 11 PM $ 0.000178
+0.00%
$ 193,864 $ 2,412
Jun 16, 10 PM $ 0.000178
+0.00%
$ 193,864 $ 2,411
Jun 16, 9 PM $ 0.000178
-0.05%
$ 193,867 $ 2,362
Jun 16, 8 PM $ 0.000178
+0.01%
$ 193,866 $ 2,357
Jun 16, 7 PM $ 0.000178
-1.71%
$ 193,854 $ 2,354
Jun 16, 6 PM $ 0.000181
-0.09%
$ 197,227 $ 2,065
Jun 16, 5 PM $ 0.000181
+0.21%
$ 197,400 $ 2,080
Jun 16, 4 PM $ 0.000181
+0.00%
$ 196,995 $ 2,087
Jun 16, 3 PM $ 0.000181
-0.07%
$ 196,995 $ 2,096
Jun 16, 2 PM $ 0.000181
+0.04%
$ 197,134 $ 2,103
Jun 16, 1 PM $ 0.000181
+0.00%
$ 197,062 $ 2,149
Jun 16, 12 PM $ 0.000181
+0.00%
$ 197,064 $ 2,226
Jun 16, 11 AM $ 0.000181
+0.05%
$ 197,064 $ 2,229
Jun 16, 10 AM $ 0.000181
-0.06%
$ 196,966 $ 2,231
Jun 16, 9 AM $ 0.000181
-0.20%
$ 197,079 $ 2,201
Jun 16, 8 AM $ 0.000181
-0.10%
$ 197,476 $ 2,194