Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:08 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:07 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:06 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:05 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:04 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:03 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:02 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:01 PM $ 0.000176
-0.05%
$ 191,529 $ 1,799
6:00 PM $ 0.000176
+0.00%
$ 191,529 $ 1,800
5:59 PM $ 0.000176
+0.00%
$ 191,627 $ 1,800
5:58 PM $ 0.000176
+0.00%
$ 191,627 $ 1,802
5:57 PM $ 0.000176
+0.00%
$ 191,627 $ 1,802
5:56 PM $ 0.000176
+0.00%
$ 191,627 $ 1,802
5:55 PM $ 0.000176
+0.00%
$ 191,627 $ 1,808
5:54 PM $ 0.000176
+0.00%
$ 191,623 $ 1,808
5:53 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:52 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:51 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:50 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:49 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:48 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:47 PM $ 0.000176
+0.00%
$ 191,623 $ 1,800
5:46 PM $ 0.000176
+0.00%
$ 191,623 $ 1,800
5:45 PM $ 0.000176
+0.00%
$ 191,623 $ 1,800
5:44 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:43 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:42 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:41 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:40 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:39 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:38 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:37 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:36 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:35 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:34 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:33 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:32 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:31 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:30 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:29 PM $ 0.000176
+0.00%
$ 191,623 $ 1,794
5:28 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:27 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:26 PM $ 0.000176
+0.00%
$ 191,623 $ 1,804
5:25 PM $ 0.000176
+0.00%
$ 191,623 $ 1,804
5:24 PM $ 0.000176
+0.00%
$ 191,629 $ 1,804
5:23 PM $ 0.000176
+0.00%
$ 191,629 $ 1,804
5:22 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:21 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:20 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803