Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000275
+0.01%
$ 299,377 $ 22,055
May 3, 10 AM $ 0.000275
+0.01%
$ 299,251 $ 21,831
May 3, 9 AM $ 0.000275
+0.07%
$ 299,231 $ 21,580
May 3, 8 AM $ 0.000275
-0.16%
$ 299,017 $ 21,571
May 3, 7 AM $ 0.000275
-0.18%
$ 299,492 $ 21,553
May 3, 6 AM $ 0.000275
-0.11%
$ 299,935 $ 21,560
May 3, 5 AM $ 0.000276
+0.69%
$ 300,273 $ 21,688
May 3, 4 AM $ 0.000274
-0.37%
$ 298,201 $ 21,736
May 3, 3 AM $ 0.000275
-0.20%
$ 299,300 $ 21,441
May 3, 2 AM $ 0.000275
-0.22%
$ 299,906 $ 21,639
May 3, 1 AM $ 0.000276
+0.67%
$ 300,164 $ 21,715
May 3, 12 AM $ 0.000273
-0.09%
$ 297,754 $ 21,303
May 2, 11 PM $ 0.000274
+0.02%
$ 298,014 $ 22,577
May 2, 10 PM $ 0.000274
+0.00%
$ 297,964 $ 24,118
May 2, 9 PM $ 0.000274
+0.00%
$ 297,969 $ 29,054
May 2, 8 PM $ 0.000274
-2.95%
$ 297,971 $ 30,765
May 2, 7 PM $ 0.000282
-0.01%
$ 307,014 $ 32,406
May 2, 6 PM $ 0.000282
+0.01%
$ 307,038 $ 34,206
May 2, 5 PM $ 0.000282
-0.02%
$ 307,022 $ 36,111
May 2, 4 PM $ 0.000282
-0.01%
$ 307,083 $ 37,931
May 2, 3 PM $ 0.000282
+2.11%
$ 307,099 $ 39,461
May 2, 2 PM $ 0.000276
-1.39%
$ 300,763 $ 40,842
May 2, 1 PM $ 0.00028
+0.00%
$ 304,988 $ 42,802
May 2, 12 PM $ 0.00028
+1.35%
$ 305,002 $ 44,769
May 2, 11 AM $ 0.000276
-1.81%
$ 300,945 $ 46,358
May 2, 10 AM $ 0.000281
-0.10%
$ 306,496 $ 47,174
May 2, 9 AM $ 0.000281
+1.27%
$ 306,401 $ 47,169
May 2, 8 AM $ 0.000278
-0.13%
$ 302,566 $ 47,100
May 2, 7 AM $ 0.000278
-0.37%
$ 302,969 $ 47,217
May 2, 6 AM $ 0.000279
+0.30%
$ 304,109 $ 47,776
May 2, 5 AM $ 0.000279
+0.17%
$ 303,392 $ 47,767
May 2, 4 AM $ 0.000278
-0.27%
$ 302,868 $ 47,981
May 2, 3 AM $ 0.000279
+0.47%
$ 303,784 $ 47,953
May 2, 2 AM $ 0.000278
-0.06%
$ 302,354 $ 47,810
May 2, 1 AM $ 0.000278
-0.33%
$ 302,567 $ 47,765
May 2, 12 AM $ 0.000279
+0.58%
$ 303,985 $ 47,826
May 1, 11 PM $ 0.000278
-0.27%
$ 302,340 $ 47,688
May 1, 10 PM $ 0.000278
-3.52%
$ 303,172 $ 46,144
May 1, 9 PM $ 0.000289
+0.02%
$ 314,246 $ 41,418
May 1, 8 PM $ 0.000289
+0.00%
$ 314,172 $ 40,106
May 1, 7 PM $ 0.000289
-0.21%
$ 314,162 $ 38,470
May 1, 6 PM $ 0.000289
+0.12%
$ 315,022 $ 36,639
May 1, 5 PM $ 0.000289
-0.48%
$ 314,634 $ 34,742
May 1, 4 PM $ 0.00029
-0.15%
$ 315,758 $ 32,934
May 1, 3 PM $ 0.00029
-0.19%
$ 316,248 $ 31,657
May 1, 2 PM $ 0.000291
+0.02%
$ 316,860 $ 30,006
May 1, 1 PM $ 0.000291
+0.11%
$ 316,787 $ 27,936
May 1, 12 PM $ 0.000291
+0.81%
$ 316,435 $ 26,012
May 1, 11 AM $ 0.000288
+0.62%
$ 313,896 $ 24,369
May 1, 10 AM $ 0.000286
-0.01%
$ 311,949 $ 22,217