Deeper Network Historical Data

DPR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000177
+0.26%
$ 192,327 $ 1,965
Jun 20, 9 AM $ 0.000176
-0.09%
$ 191,823 $ 2,103
Jun 20, 8 AM $ 0.000176
+0.06%
$ 191,989 $ 2,101
Jun 20, 7 AM $ 0.000176
+0.00%
$ 191,876 $ 1,958
Jun 20, 6 AM $ 0.000176
+0.06%
$ 191,869 $ 1,950
Jun 20, 5 AM $ 0.000176
-0.27%
$ 191,758 $ 2,060
Jun 20, 4 AM $ 0.000177
+0.27%
$ 192,285 $ 2,059
Jun 20, 3 AM $ 0.000176
-0.06%
$ 191,759 $ 2,059
Jun 20, 2 AM $ 0.000176
-0.59%
$ 191,868 $ 2,047
Jun 20, 1 AM $ 0.000177
+0.00%
$ 193,096 $ 2,030
Jun 20, 12 AM $ 0.000177
-0.05%
$ 193,102 $ 2,022
Jun 19, 11 PM $ 0.000177
+0.04%
$ 193,194 $ 2,043
Jun 19, 10 PM $ 0.000177
+0.07%
$ 193,118 $ 2,028
Jun 19, 9 PM $ 0.000177
-0.11%
$ 192,978 $ 2,033
Jun 19, 8 PM $ 0.000177
+0.04%
$ 193,192 $ 2,026
Jun 19, 7 PM $ 0.000177
+0.02%
$ 193,109 $ 2,011
Jun 19, 6 PM $ 0.000177
-0.08%
$ 193,076 $ 2,015
Jun 19, 5 PM $ 0.000177
-0.08%
$ 193,223 $ 2,016
Jun 19, 4 PM $ 0.000178
+0.09%
$ 193,387 $ 2,015
Jun 19, 3 PM $ 0.000177
+0.06%
$ 193,218 $ 2,024
Jun 19, 2 PM $ 0.000177
+0.05%
$ 193,097 $ 2,021
Jun 19, 1 PM $ 0.000177
+0.00%
$ 192,995 $ 2,032
Jun 19, 12 PM $ 0.000177
-0.04%
$ 192,987 $ 2,015
Jun 19, 11 AM $ 0.000177
+0.05%
$ 193,062 $ 2,009
Jun 19, 10 AM $ 0.000177
-1.08%
$ 192,963 $ 2,000
Jun 19, 9 AM $ 0.000179
-0.15%
$ 195,064 $ 1,884
Jun 19, 8 AM $ 0.000179
+0.10%
$ 195,363 $ 1,876
Jun 19, 7 AM $ 0.000179
-0.05%
$ 195,159 $ 1,886
Jun 19, 6 AM $ 0.000179
-0.21%
$ 195,253 $ 1,874
Jun 19, 5 AM $ 0.00018
+0.00%
$ 195,655 $ 1,765
Jun 19, 4 AM $ 0.00018
-0.10%
$ 195,653 $ 1,766
Jun 19, 3 AM $ 0.00018
-0.15%
$ 195,659 $ 1,774
Jun 19, 2 AM $ 0.00018
-0.10%
$ 195,660 $ 1,774
Jun 19, 1 AM $ 0.00018
-0.05%
$ 195,858 $ 1,755
Jun 19, 12 AM $ 0.00018
+0.05%
$ 195,954 $ 1,740
Jun 18, 11 PM $ 0.00018
+0.05%
$ 195,863 $ 1,697
Jun 18, 10 PM $ 0.00018
+0.05%
$ 195,762 $ 1,725
Jun 18, 9 PM $ 0.00018
+0.10%
$ 195,662 $ 1,733
Jun 18, 8 PM $ 0.00018
-0.15%
$ 195,459 $ 1,751
Jun 18, 7 PM $ 0.00018
+0.15%
$ 195,751 $ 1,748
Jun 18, 6 PM $ 0.00018
-0.15%
$ 195,452 $ 1,752
Jun 18, 5 PM $ 0.00018
-0.06%
$ 195,742 $ 1,745
Jun 18, 4 PM $ 0.00018
+0.16%
$ 195,863 $ 1,741
Jun 18, 3 PM $ 0.00018
-0.01%
$ 195,544 $ 1,744
Jun 18, 2 PM $ 0.00018
+0.00%
$ 195,567 $ 1,744
Jun 18, 1 PM $ 0.00018
+0.01%
$ 195,564 $ 1,731
Jun 18, 12 PM $ 0.00018
-0.01%
$ 195,553 $ 1,730
Jun 18, 11 AM $ 0.00018
-0.10%
$ 195,566 $ 1,731
Jun 18, 10 AM $ 0.00018
+0.05%
$ 195,753 $ 1,728
Jun 18, 9 AM $ 0.00018
+0.06%
$ 195,652 $ 1,796