Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.00015
+0.00%
$162,949 $1,751
Aug 6, 3 PM $0.00015
-0.25%
$162,953 $1,758
Aug 6, 2 PM $0.00015
+0.19%
$163,363 $1,777
Aug 6, 1 PM $0.00015
-0.31%
$163,061 $1,769
Aug 6, 12 PM $0.00015
+0.30%
$163,567 $1,797
Aug 6, 11 AM $0.00015
-0.06%
$163,069 $1,793
Aug 6, 10 AM $0.00015
-0.07%
$163,171 $1,793
Aug 6, 9 AM $0.00015
+0.19%
$163,280 $1,795
Aug 6, 8 AM $0.00015
-0.48%
$162,978 $1,733
Aug 6, 7 AM $0.00015
-0.12%
$163,767 $1,733
Aug 6, 6 AM $0.000151
+0.06%
$163,962 $1,758
Aug 6, 5 AM $0.00015
-0.02%
$163,865 $1,772
Aug 6, 4 AM $0.000151
+0.02%
$163,894 $1,745
Aug 6, 3 AM $0.00015
+0.00%
$163,869 $1,748
Aug 6, 2 AM $0.00015
-0.22%
$163,864 $1,753
Aug 6, 1 AM $0.000151
+0.21%
$164,234 $1,745
Aug 6, 12 AM $0.000151
+0.00%
$163,882 $1,728
Aug 5, 11 PM $0.000151
+0.00%
$163,890 $1,742
Aug 5, 10 PM $0.000151
+0.00%
$163,883 $1,751
Aug 5, 9 PM $0.000151
-0.03%
$163,883 $1,751
Aug 5, 8 PM $0.000151
-0.20%
$163,936 $1,737
Aug 5, 7 PM $0.000151
+0.11%
$164,268 $1,733
Aug 5, 6 PM $0.000151
+0.00%
$164,080 $1,741
Aug 5, 5 PM $0.000151
-0.24%
$164,073 $1,735
Aug 5, 4 PM $0.000151
+0.36%
$164,463 $1,746
Aug 5, 3 PM $0.000151
-0.06%
$163,874 $1,737
Aug 5, 2 PM $0.000151
+0.00%
$163,974 $1,734
Aug 5, 1 PM $0.000151
-0.07%
$163,974 $1,750
Aug 5, 12 PM $0.000151
+0.00%
$163,991 $1,734
Aug 5, 11 AM $0.000151
+0.00%
$163,991 $1,735
Aug 5, 10 AM $0.000151
-0.27%
$163,984 $1,742
Aug 5, 9 AM $0.000151
+0.00%
$164,427 $1,734
Aug 5, 8 AM $0.000151
+0.06%
$164,427 $1,724
Aug 5, 7 AM $0.000151
+0.12%
$164,329 $1,722
Aug 5, 6 AM $0.000151
-0.08%
$164,134 $1,726
Aug 5, 5 AM $0.000151
+0.00%
$164,269 $1,725
Aug 5, 4 AM $0.000151
+0.18%
$164,268 $1,732
Aug 5, 3 AM $0.000151
-0.04%
$163,974 $1,735
Aug 5, 2 AM $0.000151
-0.06%
$164,034 $1,738
Aug 5, 1 AM $0.000151
+0.00%
$164,132 $1,740
Aug 5, 12 AM $0.000151
+0.06%
$164,136 $1,735
Aug 4, 11 PM $0.000151
-0.18%
$164,036 $1,752
Aug 4, 10 PM $0.000151
+0.06%
$164,330 $1,747
Aug 4, 9 PM $0.000151
-0.06%
$164,234 $1,753
Aug 4, 8 PM $0.000151
-0.05%
$164,340 $1,753
Aug 4, 7 PM $0.000151
+0.13%
$164,418 $1,748
Aug 4, 6 PM $0.000151
+0.08%
$164,209 $1,744
Aug 4, 5 PM $0.000151
+0.00%
$164,073 $1,737
Aug 4, 4 PM $0.000151
-0.18%
$164,074 $1,717
Aug 4, 3 PM $0.000151
+0.15%
$164,363 $1,748