Deeper Network Historical Data

DPR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00746
+5.02%
$ 2.42 million $ 1.33 million
Jan 22, 2023 $ 0.0071
+1.95%
$ 2.31 million $ 3.77 million
Jan 21, 2023 $ 0.00697
+4.43%
$ 2.26 million $ 1.82 million
Jan 20, 2023 $ 0.00667
-0.97%
$ 2.17 million $ 1.86 million
Jan 19, 2023 $ 0.00674
-0.70%
$ 2.19 million $ 1.69 million
Jan 18, 2023 $ 0.00678
-1.64%
$ 2.2 million $ 1.17 million
Jan 17, 2023 $ 0.00689
-0.10%
$ 2.24 million $ 1.97 million
Jan 16, 2023 $ 0.0069
+0.19%
$ 2.24 million $ 1.84 million
Jan 15, 2023 $ 0.00689
+1.03%
$ 2.24 million $ 2.25 million
Jan 14, 2023 $ 0.00682
+5.79%
$ 2.22 million $ 2.06 million
Jan 13, 2023 $ 0.00644
-0.43%
$ 2.09 million $ 1.4 million
Jan 12, 2023 $ 0.00647
+0.69%
$ 2.1 million $ 1.11 million
Jan 11, 2023 $ 0.00643
+0.03%
$ 2.09 million $ 4.93 million
Jan 10, 2023 $ 0.00642
+2.68%
$ 2.09 million $ 4.65 million
Jan 9, 2023 $ 0.00626
+1.27%
$ 2.03 million $ 2.11 million
Jan 8, 2023 $ 0.00618
-3.14%
$ 2.01 million $ 1.71 million
Jan 7, 2023 $ 0.00638
-1.32%
$ 2.07 million $ 2.14 million
Jan 6, 2023 $ 0.00647
-0.30%
$ 2.1 million $ 1.77 million
Jan 5, 2023 $ 0.00648
-2.98%
$ 2.11 million $ 3.25 million
Jan 4, 2023 $ 0.00668
+1.58%
$ 2.17 million $ 1.89 million
Jan 3, 2023 $ 0.00658
-1.83%
$ 2.14 million $ 1.6 million
Jan 2, 2023 $ 0.0067
+5.22%
$ 2.18 million $ 4.37 million
Jan 1, 2023 $ 0.00636
+1.01%
$ 2.07 million $ 4.43 million
Dec 31, 2022 $ 0.0063
-0.28%
$ 2.05 million $ 5.4 million
Dec 30, 2022 $ 0.00632
+1.17%
$ 2.05 million $ 4.41 million
Dec 29, 2022 $ 0.00625
-3.94%
$ 2.03 million $ 4.5 million
Dec 28, 2022 $ 0.00649
-0.31%
$ 2.11 million $ 1.9 million
Dec 27, 2022 $ 0.00651
-0.01%
$ 2.12 million $ 1.93 million
Dec 26, 2022 $ 0.00651
+1.79%
$ 2.12 million $ 3.34 million
Dec 25, 2022 $ 0.00641
-1.74%
$ 2.08 million $ 2.48 million
Dec 24, 2022 $ 0.00653
-0.71%
$ 2.12 million $ 2.27 million
Dec 23, 2022 $ 0.00657
+0.10%
$ 2.14 million $ 2.8 million
Dec 22, 2022 $ 0.00657
+2.20%
$ 2.13 million $ 2.43 million
Dec 21, 2022 $ 0.00643
+2.29%
$ 2.09 million $ 4.51 million
Dec 20, 2022 $ 0.00628
-5.34%
$ 2.04 million $ 3.77 million
Dec 19, 2022 $ 0.00664
-0.91%
$ 2.16 million $ 4.87 million
Dec 18, 2022 $ 0.0067
+0.80%
$ 2.18 million $ 5.09 million
Dec 17, 2022 $ 0.00664
-2.86%
$ 2.16 million $ 4.81 million
Dec 16, 2022 $ 0.00684
+1.85%
$ 2.22 million $ 4.94 million
Dec 15, 2022 $ 0.00672
-2.70%
$ 2.18 million $ 4.23 million
Dec 14, 2022 $ 0.0069
+1.10%
$ 2.24 million $ 1.82 million
Dec 13, 2022 $ 0.00683
-0.36%
$ 2.22 million $ 1.31 million
Dec 12, 2022 $ 0.00685
+1.25%
$ 2.23 million $ 777,439
Dec 11, 2022 $ 0.00677
-1.88%
$ 2.2 million $ 2.98 million
Dec 10, 2022 $ 0.0069
-0.16%
$ 2.24 million $ 1.67 million
Dec 9, 2022 $ 0.00691
+0.93%
$ 2.25 million $ 1.37 million
Dec 8, 2022 $ 0.00684
-1.96%
$ 2.22 million $ 3.17 million
Dec 7, 2022 $ 0.00698
-4.46%
$ 2.27 million $ 1.63 million
Dec 6, 2022 $ 0.00731
+0.36%
$ 2.37 million $ 4.16 million
Dec 5, 2022 $ 0.00728
+0.06%
$ 2.37 million $ 3.51 million