Deeper Network Historical Data

DPR Page 25
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:40 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:39 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:38 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:37 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:36 PM $ 0.000176
+0.00%
$ 191,525 $ 1,800
5:35 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:34 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:33 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:32 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:31 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:30 PM $ 0.000176
+0.00%
$ 191,525 $ 1,801
5:29 PM $ 0.000176
+0.00%
$ 191,623 $ 1,794
5:28 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:27 PM $ 0.000176
+0.00%
$ 191,623 $ 1,801
5:26 PM $ 0.000176
+0.00%
$ 191,623 $ 1,804
5:25 PM $ 0.000176
+0.00%
$ 191,623 $ 1,804
5:24 PM $ 0.000176
+0.00%
$ 191,629 $ 1,804
5:23 PM $ 0.000176
+0.00%
$ 191,629 $ 1,804
5:22 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:21 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:20 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:19 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:18 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:17 PM $ 0.000176
+0.00%
$ 191,629 $ 1,803
5:16 PM $ 0.000176
+0.05%
$ 191,629 $ 1,803
5:15 PM $ 0.000176
+0.00%
$ 191,629 $ 1,812
5:14 PM $ 0.000176
+0.00%
$ 191,529 $ 1,812
5:13 PM $ 0.000176
+0.00%
$ 191,529 $ 1,812
5:12 PM $ 0.000176
+0.00%
$ 191,529 $ 1,812
5:11 PM $ 0.000176
+0.00%
$ 191,529 $ 1,812
5:10 PM $ 0.000176
+0.00%
$ 191,529 $ 1,812
5:09 PM $ 0.000176
+0.00%
$ 191,626 $ 1,812
5:08 PM $ 0.000176
+0.00%
$ 191,626 $ 1,812
5:07 PM $ 0.000176
+0.00%
$ 191,626 $ 1,812
5:06 PM $ 0.000176
+0.00%
$ 191,626 $ 1,812
5:05 PM $ 0.000176
+0.00%
$ 191,626 $ 1,812
5:04 PM $ 0.000176
+0.00%
$ 191,671 $ 1,819
5:03 PM $ 0.000176
+0.00%
$ 191,671 $ 1,819
5:02 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
5:01 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
5:00 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:59 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:58 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:57 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:56 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:55 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:54 PM $ 0.000176
+0.00%
$ 191,692 $ 1,814
4:53 PM $ 0.000176
+0.00%
$ 191,692 $ 1,827
4:52 PM $ 0.000176
+0.00%
$ 191,692 $ 1,827