Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000176
-0.11%
$ 191,851 $ 2,011
Jun 24, 11 AM $ 0.000176
+0.20%
$ 192,067 $ 2,028
Jun 24, 10 AM $ 0.000176
-0.03%
$ 191,684 $ 2,010
Jun 24, 9 AM $ 0.000176
+0.11%
$ 191,738 $ 1,988
Jun 24, 8 AM $ 0.000176
-0.06%
$ 191,536 $ 1,995
Jun 24, 7 AM $ 0.000176
+0.01%
$ 191,649 $ 2,003
Jun 24, 6 AM $ 0.000176
-0.05%
$ 191,637 $ 2,034
Jun 24, 5 AM $ 0.000176
+0.11%
$ 191,739 $ 2,278
Jun 24, 4 AM $ 0.000176
+0.00%
$ 191,537 $ 2,263
Jun 24, 3 AM $ 0.000176
-0.03%
$ 191,536 $ 2,279
Jun 24, 2 AM $ 0.000176
+0.00%
$ 191,599 $ 2,278
Jun 24, 1 AM $ 0.000176
-1.21%
$ 191,604 $ 2,277
Jun 24, 12 AM $ 0.000178
+0.05%
$ 193,946 $ 2,177
Jun 23, 11 PM $ 0.000178
+0.01%
$ 193,943 $ 2,190
Jun 23, 10 PM $ 0.000178
+0.00%
$ 194,019 $ 2,165
Jun 23, 9 PM $ 0.000178
-0.01%
$ 194,028 $ 2,150
Jun 23, 8 PM $ 0.000178
+0.13%
$ 194,040 $ 2,150
Jun 23, 7 PM $ 0.000178
-0.36%
$ 193,792 $ 2,134
Jun 23, 6 PM $ 0.000179
-0.05%
$ 194,492 $ 2,157
Jun 23, 5 PM $ 0.000178
+1.34%
$ 193,876 $ 2,154
Jun 23, 4 PM $ 0.000176
-0.10%
$ 191,308 $ 1,968
Jun 23, 3 PM $ 0.000176
+0.08%
$ 191,504 $ 2,085
Jun 23, 2 PM $ 0.000176
+0.04%
$ 191,547 $ 2,083
Jun 23, 1 PM $ 0.000176
+0.02%
$ 191,468 $ 2,069
Jun 23, 12 PM $ 0.000176
-0.06%
$ 191,439 $ 2,099
Jun 23, 11 AM $ 0.000176
+0.02%
$ 191,547 $ 2,163
Jun 23, 10 AM $ 0.000176
+0.13%
$ 191,513 $ 2,150
Jun 23, 9 AM $ 0.000176
-0.06%
$ 191,265 $ 2,154
Jun 23, 8 AM $ 0.000176
-0.03%
$ 191,374 $ 2,155
Jun 23, 7 AM $ 0.000176
+0.05%
$ 191,440 $ 2,148
Jun 23, 6 AM $ 0.000176
-0.25%
$ 191,338 $ 2,159
Jun 23, 5 AM $ 0.000176
-0.13%
$ 191,826 $ 1,912
Jun 23, 4 AM $ 0.000176
-0.09%
$ 192,085 $ 1,922
Jun 23, 3 AM $ 0.000177
+0.00%
$ 192,252 $ 1,906
Jun 23, 2 AM $ 0.000177
+0.00%
$ 192,250 $ 1,920
Jun 23, 1 AM $ 0.000177
+0.09%
$ 192,249 $ 1,914
Jun 23, 12 AM $ 0.000176
-0.18%
$ 192,085 $ 1,914
Jun 22, 11 PM $ 0.000177
-0.01%
$ 192,428 $ 1,910
Jun 22, 10 PM $ 0.000177
+0.00%
$ 192,444 $ 1,918
Jun 22, 9 PM $ 0.000177
+0.33%
$ 192,442 $ 1,917
Jun 22, 8 PM $ 0.000176
-0.27%
$ 191,818 $ 1,925
Jun 22, 7 PM $ 0.000177
+0.27%
$ 192,346 $ 1,940
Jun 22, 6 PM $ 0.000176
-0.01%
$ 191,822 $ 1,917
Jun 22, 5 PM $ 0.000176
-0.20%
$ 191,850 $ 1,926
Jun 22, 4 PM $ 0.000177
+0.25%
$ 192,232 $ 1,902
Jun 22, 3 PM $ 0.000176
-0.02%
$ 191,760 $ 1,832
Jun 22, 2 PM $ 0.000176
-0.06%
$ 191,801 $ 1,824
Jun 22, 1 PM $ 0.000176
+0.06%
$ 191,924 $ 1,826
Jun 22, 12 PM $ 0.000176
-0.70%
$ 191,813 $ 1,779
Jun 22, 11 AM $ 0.000177
-0.07%
$ 193,065 $ 1,708