Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000266
-0.02%
$ 289,114 $ 24,080
May 7, 12 PM $ 0.000266
-0.33%
$ 289,172 $ 22,665
May 7, 11 AM $ 0.000266
+0.24%
$ 290,131 $ 22,153
May 7, 10 AM $ 0.000266
+0.00%
$ 289,327 $ 22,027
May 7, 9 AM $ 0.000266
-0.49%
$ 289,336 $ 21,745
May 7, 8 AM $ 0.000267
+0.44%
$ 290,763 $ 21,008
May 7, 7 AM $ 0.000266
-0.28%
$ 289,488 $ 22,169
May 7, 6 AM $ 0.000267
+0.23%
$ 290,305 $ 22,739
May 7, 5 AM $ 0.000266
+0.02%
$ 289,629 $ 23,117
May 7, 4 AM $ 0.000266
-0.69%
$ 289,561 $ 22,647
May 7, 3 AM $ 0.000268
-0.07%
$ 291,579 $ 23,449
May 7, 2 AM $ 0.000268
-0.14%
$ 291,773 $ 24,225
May 7, 1 AM $ 0.000268
-0.62%
$ 292,178 $ 25,232
May 7, 12 AM $ 0.00027
-0.51%
$ 293,987 $ 26,374
May 6, 11 PM $ 0.000271
-0.11%
$ 295,504 $ 27,023
May 6, 10 PM $ 0.000272
-0.81%
$ 295,827 $ 27,448
May 6, 9 PM $ 0.000274
-0.18%
$ 298,233 $ 28,992
May 6, 8 PM $ 0.000274
-0.02%
$ 298,778 $ 30,877
May 6, 7 PM $ 0.000274
+0.18%
$ 298,825 $ 32,449
May 6, 6 PM $ 0.000274
+0.00%
$ 298,276 $ 34,197
May 6, 5 PM $ 0.000274
+0.02%
$ 298,269 $ 36,349
May 6, 4 PM $ 0.000274
-0.01%
$ 298,212 $ 38,673
May 6, 3 PM $ 0.000274
+0.01%
$ 298,246 $ 40,177
May 6, 2 PM $ 0.000274
-0.81%
$ 298,228 $ 41,803
May 6, 1 PM $ 0.000276
-0.63%
$ 300,662 $ 43,864
May 6, 12 PM $ 0.000278
+0.31%
$ 302,581 $ 45,418
May 6, 11 AM $ 0.000277
-0.38%
$ 302,057 $ 46,141
May 6, 10 AM $ 0.000278
+0.93%
$ 303,187 $ 46,502
May 6, 9 AM $ 0.000276
-1.06%
$ 300,406 $ 46,804
May 6, 8 AM $ 0.000279
+0.79%
$ 303,640 $ 47,667
May 6, 7 AM $ 0.000277
-1.70%
$ 301,252 $ 46,712
May 6, 6 AM $ 0.000285
+2.18%
$ 310,411 $ 46,551
May 6, 5 AM $ 0.000279
-0.06%
$ 303,466 $ 45,939
May 6, 4 AM $ 0.000279
+0.35%
$ 303,639 $ 46,029
May 6, 3 AM $ 0.000278
+1.41%
$ 302,595 $ 45,953
May 6, 2 AM $ 0.000274
+0.11%
$ 298,376 $ 45,964
May 6, 1 AM $ 0.000274
+0.03%
$ 298,052 $ 46,030
May 6, 12 AM $ 0.000274
+0.07%
$ 298,052 $ 46,088
May 5, 11 PM $ 0.000274
-0.03%
$ 297,848 $ 46,068
May 5, 10 PM $ 0.000273
+0.01%
$ 297,740 $ 46,194
May 5, 9 PM $ 0.000273
-0.12%
$ 297,718 $ 46,193
May 5, 8 PM $ 0.000274
+0.16%
$ 298,090 $ 46,768
May 5, 7 PM $ 0.000273
+0.09%
$ 297,628 $ 46,499
May 5, 6 PM $ 0.000273
-0.01%
$ 297,358 $ 46,446
May 5, 5 PM $ 0.000273
-0.69%
$ 297,377 $ 46,281
May 5, 4 PM $ 0.000275
-0.07%
$ 299,432 $ 45,978
May 5, 3 PM $ 0.000275
-0.06%
$ 299,638 $ 46,060
May 5, 2 PM $ 0.000275
+0.43%
$ 299,832 $ 46,006
May 5, 1 PM $ 0.000274
+0.01%
$ 298,556 $ 45,961
May 5, 12 PM $ 0.000274
+0.05%
$ 298,529 $ 45,842