Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0105
-2.88%
$ 3.41 million $ 1.77 million
Mar 13, 2023 $ 0.0108
+5.75%
$ 3.51 million $ 2.17 million
Mar 12, 2023 $ 0.0102
+17.82%
$ 3.32 million $ 3.61 million
Mar 11, 2023 $ 0.00868
-5.00%
$ 2.82 million $ 3.2 million
Mar 10, 2023 $ 0.00914
-0.78%
$ 2.97 million $ 3.51 million
Mar 9, 2023 $ 0.00921
-7.57%
$ 2.99 million $ 3.12 million
Mar 8, 2023 $ 0.00996
-0.94%
$ 3.24 million $ 2.45 million
Mar 7, 2023 $ 0.01
-3.85%
$ 3.26 million $ 2 million
Mar 6, 2023 $ 0.0104
+1.97%
$ 3.39 million $ 1.71 million
Mar 5, 2023 $ 0.0102
+1.50%
$ 3.33 million $ 2.29 million
Mar 4, 2023 $ 0.0101
+1.56%
$ 3.28 million $ 1.8 million
Mar 3, 2023 $ 0.00993
-3.08%
$ 3.23 million $ 3.31 million
Mar 2, 2023 $ 0.0103
-3.21%
$ 3.33 million $ 2.1 million
Mar 1, 2023 $ 0.0106
-1.20%
$ 3.44 million $ 2.05 million
Feb 28, 2023 $ 0.0107
-2.38%
$ 3.48 million $ 2.02 million
Feb 27, 2023 $ 0.011
-0.64%
$ 3.57 million $ 2.52 million
Feb 26, 2023 $ 0.0111
+3.21%
$ 3.59 million $ 2.4 million
Feb 25, 2023 $ 0.0107
+4.58%
$ 3.48 million $ 1.8 million
Feb 24, 2023 $ 0.0103
-6.85%
$ 3.33 million $ 1.92 million
Feb 23, 2023 $ 0.011
-7.39%
$ 3.58 million $ 1.87 million
Feb 22, 2023 $ 0.0119
-2.73%
$ 3.86 million $ 2.26 million
Feb 21, 2023 $ 0.0122
-7.09%
$ 3.97 million $ 4.3 million
Feb 20, 2023 $ 0.0131
-1.53%
$ 4.27 million $ 4.42 million
Feb 19, 2023 $ 0.0134
+29.17%
$ 4.34 million $ 3.74 million
Feb 18, 2023 $ 0.0103
-0.92%
$ 3.36 million $ 1.3 million
Feb 17, 2023 $ 0.0104
+0.38%
$ 3.39 million $ 2.51 million
Feb 16, 2023 $ 0.0104
-6.64%
$ 3.38 million $ 2.43 million
Feb 15, 2023 $ 0.0112
+8.22%
$ 3.63 million $ 2.39 million
Feb 14, 2023 $ 0.0103
+9.15%
$ 3.35 million $ 5.74 million
Feb 13, 2023 $ 0.00945
+15.35%
$ 3.07 million $ 4.88 million
Feb 12, 2023 $ 0.00819
+7.08%
$ 2.66 million $ 2.64 million
Feb 11, 2023 $ 0.00765
-5.08%
$ 2.49 million $ 1.94 million
Feb 10, 2023 $ 0.00806
-5.39%
$ 2.62 million $ 2.91 million
Feb 9, 2023 $ 0.00852
-3.65%
$ 2.77 million $ 2.26 million
Feb 8, 2023 $ 0.00884
-3.30%
$ 2.87 million $ 1.85 million
Feb 7, 2023 $ 0.0091
-1.83%
$ 2.96 million $ 1.46 million
Feb 6, 2023 $ 0.00928
-2.75%
$ 3.01 million $ 2.26 million
Feb 5, 2023 $ 0.00953
-6.93%
$ 3.1 million $ 1.87 million
Feb 4, 2023 $ 0.0102
+4.48%
$ 3.33 million $ 988,298
Feb 3, 2023 $ 0.0098
+6.62%
$ 3.19 million $ 1.87 million
Feb 2, 2023 $ 0.00919
+6.38%
$ 2.99 million $ 2.21 million
Feb 1, 2023 $ 0.00864
+8.02%
$ 2.81 million $ 1.98 million
Jan 31, 2023 $ 0.008
+0.66%
$ 2.6 million $ 1.31 million
Jan 30, 2023 $ 0.00795
-1.78%
$ 2.58 million $ 1.56 million
Jan 29, 2023 $ 0.0081
-3.62%
$ 2.63 million $ 2.14 million
Jan 28, 2023 $ 0.0084
+2.69%
$ 2.73 million $ 2.33 million
Jan 27, 2023 $ 0.00818
+4.25%
$ 2.66 million $ 1.99 million
Jan 26, 2023 $ 0.00785
+4.15%
$ 2.55 million $ 2.05 million
Jan 25, 2023 $ 0.00754
-1.23%
$ 2.45 million $ 2.13 million
Jan 24, 2023 $ 0.00763
+2.31%
$ 2.48 million $ 1.57 million