Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000293
+0.22%
$ 318,642 $ 61,852
May 9, 1 PM $ 0.000292
+0.94%
$ 317,930 $ 62,090
May 9, 12 PM $ 0.000289
+0.23%
$ 314,758 $ 52,702
May 9, 11 AM $ 0.000288
-0.73%
$ 314,033 $ 52,715
May 9, 10 AM $ 0.000291
+0.85%
$ 316,345 $ 52,482
May 9, 9 AM $ 0.000288
+0.00%
$ 313,676 $ 52,426
May 9, 8 AM $ 0.000288
+1.74%
$ 313,682 $ 52,306
May 9, 7 AM $ 0.000283
+0.59%
$ 308,324 $ 49,468
May 9, 6 AM $ 0.000282
+0.00%
$ 306,527 $ 49,338
May 9, 5 AM $ 0.00028
+0.12%
$ 304,607 $ 49,330
May 9, 4 AM $ 0.000279
-1.11%
$ 304,249 $ 46,379
May 9, 3 AM $ 0.000283
+2.14%
$ 307,674 $ 46,907
May 9, 2 AM $ 0.000277
-1.62%
$ 301,220 $ 47,087
May 9, 1 AM $ 0.000281
+0.65%
$ 306,167 $ 47,946
May 9, 12 AM $ 0.000279
+0.40%
$ 304,192 $ 48,034
May 8, 11 PM $ 0.000279
-0.21%
$ 303,902 $ 47,385
May 8, 10 PM $ 0.000281
+0.76%
$ 306,304 $ 47,393
May 8, 9 PM $ 0.000279
+3.21%
$ 303,582 $ 46,695
May 8, 8 PM $ 0.00027
-0.30%
$ 294,136 $ 44,526
May 8, 7 PM $ 0.00027
+0.12%
$ 294,493 $ 44,226
May 8, 6 PM $ 0.00027
-0.35%
$ 294,180 $ 44,283
May 8, 5 PM $ 0.000271
+1.11%
$ 295,210 $ 45,084
May 8, 4 PM $ 0.000268
+0.00%
$ 291,956 $ 44,923
May 8, 3 PM $ 0.000268
-0.91%
$ 291,965 $ 44,826
May 8, 2 PM $ 0.000271
+0.84%
$ 294,665 $ 44,818
May 8, 1 PM $ 0.000268
-0.01%
$ 292,207 $ 44,564
May 8, 12 PM $ 0.000268
+0.11%
$ 292,224 $ 44,513
May 8, 11 AM $ 0.000268
-0.24%
$ 291,894 $ 44,222
May 8, 10 AM $ 0.000269
+1.16%
$ 292,606 $ 44,247
May 8, 9 AM $ 0.000266
-0.04%
$ 289,250 $ 44,145
May 8, 8 AM $ 0.000266
+0.18%
$ 289,477 $ 44,309
May 8, 7 AM $ 0.000265
+0.19%
$ 288,855 $ 44,303
May 8, 6 AM $ 0.000264
+0.18%
$ 287,893 $ 44,146
May 8, 5 AM $ 0.000264
+0.00%
$ 287,377 $ 44,075
May 8, 4 AM $ 0.000264
+0.00%
$ 287,369 $ 44,548
May 8, 3 AM $ 0.000264
+0.20%
$ 287,361 $ 43,941
May 8, 2 AM $ 0.000263
+0.10%
$ 286,775 $ 43,244
May 8, 1 AM $ 0.000263
+0.60%
$ 286,582 $ 42,525
May 8, 12 AM $ 0.000262
+0.33%
$ 284,885 $ 41,146
May 7, 11 PM $ 0.000261
+0.00%
$ 283,951 $ 40,557
May 7, 10 PM $ 0.000261
-0.17%
$ 283,961 $ 40,070
May 7, 9 PM $ 0.000261
-0.79%
$ 284,437 $ 38,328
May 7, 8 PM $ 0.000263
-0.21%
$ 286,811 $ 36,448
May 7, 7 PM $ 0.000264
-0.04%
$ 287,403 $ 35,160
May 7, 6 PM $ 0.000264
-0.62%
$ 287,521 $ 33,556
May 7, 5 PM $ 0.000266
-0.26%
$ 289,329 $ 30,859
May 7, 4 PM $ 0.000266
-0.42%
$ 290,073 $ 28,966
May 7, 3 PM $ 0.000268
+0.58%
$ 291,289 $ 27,495
May 7, 2 PM $ 0.000266
+0.16%
$ 289,575 $ 25,933
May 7, 1 PM $ 0.000266
-0.02%
$ 289,114 $ 24,080