Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000179
+0.08%
$ 194,942 $ 2,863
Jun 26, 12 PM $ 0.000179
+0.09%
$ 194,795 $ 2,866
Jun 26, 11 AM $ 0.000179
+0.03%
$ 194,613 $ 2,861
Jun 26, 10 AM $ 0.000179
+0.03%
$ 194,545 $ 2,149
Jun 26, 9 AM $ 0.000179
+0.09%
$ 194,477 $ 2,156
Jun 26, 8 AM $ 0.000178
-0.10%
$ 194,305 $ 2,148
Jun 26, 7 AM $ 0.000179
+0.07%
$ 194,499 $ 2,145
Jun 26, 6 AM $ 0.000179
-0.01%
$ 194,371 $ 2,161
Jun 26, 5 AM $ 0.000179
-0.19%
$ 194,383 $ 2,168
Jun 26, 4 AM $ 0.000179
-0.05%
$ 194,658 $ 2,168
Jun 26, 3 AM $ 0.000179
+0.25%
$ 194,747 $ 2,166
Jun 26, 2 AM $ 0.000178
+0.05%
$ 194,258 $ 2,143
Jun 26, 1 AM $ 0.000178
-0.01%
$ 194,159 $ 2,164
Jun 26, 12 AM $ 0.000178
-0.20%
$ 194,179 $ 2,143
Jun 25, 11 PM $ 0.000179
+0.46%
$ 194,570 $ 2,137
Jun 25, 10 PM $ 0.000178
+0.22%
$ 193,682 $ 2,109
Jun 25, 9 PM $ 0.000177
+0.92%
$ 193,265 $ 2,110
Jun 25, 8 PM $ 0.000176
+0.15%
$ 191,498 $ 1,780
Jun 25, 7 PM $ 0.000176
-0.24%
$ 191,204 $ 1,656
Jun 25, 6 PM $ 0.000176
+0.02%
$ 191,660 $ 1,798
Jun 25, 5 PM $ 0.000176
-0.02%
$ 191,627 $ 1,800
Jun 25, 4 PM $ 0.000176
+0.08%
$ 191,671 $ 1,814
Jun 25, 3 PM $ 0.000176
+0.04%
$ 191,508 $ 1,837
Jun 25, 2 PM $ 0.000176
+0.04%
$ 191,423 $ 1,834
Jun 25, 1 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
Jun 25, 12 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
Jun 25, 11 AM $ 0.000176
+0.01%
$ 191,351 $ 1,818
Jun 25, 10 AM $ 0.000176
+0.00%
$ 191,339 $ 1,836
Jun 25, 9 AM $ 0.000176
-0.08%
$ 191,346 $ 1,843
Jun 25, 8 AM $ 0.000176
-0.42%
$ 191,503 $ 1,844
Jun 25, 7 AM $ 0.000177
-0.06%
$ 192,318 $ 1,848
Jun 25, 6 AM $ 0.000177
+0.07%
$ 192,432 $ 1,799
Jun 25, 5 AM $ 0.000177
+0.49%
$ 192,292 $ 1,779
Jun 25, 4 AM $ 0.000176
-0.02%
$ 191,355 $ 1,762
Jun 25, 3 AM $ 0.000176
+0.16%
$ 191,402 $ 1,788
Jun 25, 2 AM $ 0.000176
-0.06%
$ 191,105 $ 1,784
Jun 25, 1 AM $ 0.000176
-0.14%
$ 191,212 $ 1,773
Jun 25, 12 AM $ 0.000176
-0.02%
$ 191,474 $ 1,875
Jun 24, 11 PM $ 0.000176
+0.10%
$ 191,511 $ 1,869
Jun 24, 10 PM $ 0.000176
+0.01%
$ 191,316 $ 1,881
Jun 24, 9 PM $ 0.000176
-0.02%
$ 191,289 $ 1,888
Jun 24, 8 PM $ 0.000176
+0.00%
$ 191,326 $ 1,882
Jun 24, 7 PM $ 0.000176
-0.09%
$ 191,321 $ 1,874
Jun 24, 6 PM $ 0.000176
+0.05%
$ 191,495 $ 1,841
Jun 24, 5 PM $ 0.000176
+0.02%
$ 191,396 $ 1,835
Jun 24, 4 PM $ 0.000176
+0.03%
$ 191,357 $ 2,028
Jun 24, 3 PM $ 0.000176
+0.05%
$ 191,306 $ 2,008
Jun 24, 2 PM $ 0.000176
-0.21%
$ 191,206 $ 2,001
Jun 24, 1 PM $ 0.000176
-0.14%
$ 191,606 $ 2,012
Jun 24, 12 PM $ 0.000176
-0.11%
$ 191,851 $ 2,011