Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000175
+0.04%
$ 190,886 $ 1,691
Jun 28, 1 PM $ 0.000175
+0.05%
$ 190,807 $ 1,700
Jun 28, 12 PM $ 0.000175
+0.00%
$ 190,708 $ 1,699
Jun 28, 11 AM $ 0.000175
+0.02%
$ 190,708 $ 1,695
Jun 28, 10 AM $ 0.000175
-0.07%
$ 190,668 $ 1,702
Jun 28, 9 AM $ 0.000175
-0.01%
$ 190,804 $ 1,700
Jun 28, 8 AM $ 0.000175
+0.00%
$ 190,821 $ 1,716
Jun 28, 7 AM $ 0.000175
-0.05%
$ 190,819 $ 1,709
Jun 28, 6 AM $ 0.000175
+0.06%
$ 190,918 $ 1,706
Jun 28, 5 AM $ 0.000175
+0.02%
$ 190,810 $ 1,701
Jun 28, 4 AM $ 0.000175
+0.00%
$ 190,777 $ 1,702
Jun 28, 3 AM $ 0.000175
-0.40%
$ 190,777 $ 1,704
Jun 28, 2 AM $ 0.000176
-0.07%
$ 191,537 $ 1,645
Jun 28, 1 AM $ 0.000176
+0.51%
$ 191,676 $ 1,647
Jun 28, 12 AM $ 0.000175
+0.00%
$ 190,695 $ 1,589
Jun 27, 11 PM $ 0.000175
-0.01%
$ 190,695 $ 1,588
Jun 27, 10 PM $ 0.000175
+0.01%
$ 190,710 $ 1,574
Jun 27, 9 PM $ 0.000175
-0.01%
$ 190,692 $ 1,566
Jun 27, 8 PM $ 0.000175
+0.00%
$ 190,707 $ 1,569
Jun 27, 7 PM $ 0.000175
+0.01%
$ 190,704 $ 1,575
Jun 27, 6 PM $ 0.000175
-0.01%
$ 190,690 $ 1,678
Jun 27, 5 PM $ 0.000175
-0.01%
$ 190,703 $ 1,680
Jun 27, 4 PM $ 0.000175
+0.00%
$ 190,720 $ 1,687
Jun 27, 3 PM $ 0.000175
-0.03%
$ 190,721 $ 1,716
Jun 27, 2 PM $ 0.000175
-0.06%
$ 190,783 $ 2,028
Jun 27, 1 PM $ 0.000175
-0.06%
$ 190,783 $ 2,025
Jun 27, 12 PM $ 0.000175
-0.58%
$ 190,903 $ 2,028
Jun 27, 11 AM $ 0.000176
+0.28%
$ 192,024 $ 2,431
Jun 27, 10 AM $ 0.000176
+0.00%
$ 191,488 $ 2,434
Jun 27, 9 AM $ 0.000176
+0.32%
$ 191,488 $ 2,436
Jun 27, 8 AM $ 0.000175
+0.00%
$ 190,886 $ 2,430
Jun 27, 7 AM $ 0.000175
-0.62%
$ 190,885 $ 2,437
Jun 27, 6 AM $ 0.000176
-0.04%
$ 192,069 $ 2,440
Jun 27, 5 AM $ 0.000176
+0.29%
$ 192,154 $ 2,449
Jun 27, 4 AM $ 0.000176
+0.03%
$ 191,603 $ 2,451
Jun 27, 3 AM $ 0.000176
-0.26%
$ 191,536 $ 2,466
Jun 27, 2 AM $ 0.000176
+0.30%
$ 192,040 $ 2,475
Jun 27, 1 AM $ 0.000176
-0.13%
$ 191,465 $ 2,497
Jun 27, 12 AM $ 0.000176
-0.04%
$ 191,797 $ 2,169
Jun 26, 11 PM $ 0.000176
+0.11%
$ 191,874 $ 2,531
Jun 26, 10 PM $ 0.000176
+0.00%
$ 191,670 $ 2,565
Jun 26, 9 PM $ 0.000176
+0.45%
$ 191,665 $ 2,576
Jun 26, 8 PM $ 0.000175
-0.13%
$ 190,809 $ 2,948
Jun 26, 7 PM $ 0.000175
-2.16%
$ 191,049 $ 2,971
Jun 26, 6 PM $ 0.000179
-0.01%
$ 195,260 $ 2,875
Jun 26, 5 PM $ 0.000179
+0.04%
$ 195,288 $ 2,872
Jun 26, 4 PM $ 0.000179
+0.34%
$ 195,214 $ 2,875
Jun 26, 3 PM $ 0.000179
-0.01%
$ 194,555 $ 2,843
Jun 26, 2 PM $ 0.000179
-0.32%
$ 194,579 $ 2,841
Jun 26, 1 PM $ 0.000179
+0.08%
$ 194,942 $ 2,863