Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000267
-1.46%
$ 290,183 $ 47,987
May 11, 2 PM $ 0.00027
-0.14%
$ 294,487 $ 47,000
May 11, 1 PM $ 0.000271
-0.08%
$ 294,906 $ 47,117
May 11, 12 PM $ 0.000271
+0.04%
$ 295,148 $ 46,895
May 11, 11 AM $ 0.000271
-0.01%
$ 295,038 $ 47,081
May 11, 10 AM $ 0.000271
+0.18%
$ 295,074 $ 48,628
May 11, 9 AM $ 0.00027
-0.10%
$ 294,443 $ 49,274
May 11, 8 AM $ 0.000271
-0.02%
$ 294,743 $ 49,165
May 11, 7 AM $ 0.000271
+0.02%
$ 294,816 $ 49,903
May 11, 6 AM $ 0.000271
-0.25%
$ 294,744 $ 50,336
May 11, 5 AM $ 0.000271
+0.15%
$ 295,484 $ 50,387
May 11, 4 AM $ 0.000271
+0.00%
$ 294,944 $ 50,344
May 11, 3 AM $ 0.000271
-0.02%
$ 294,948 $ 50,280
May 11, 2 AM $ 0.000271
-0.06%
$ 295,000 $ 49,504
May 11, 1 AM $ 0.000271
-0.14%
$ 295,192 $ 49,782
May 11, 12 AM $ 0.000271
+0.00%
$ 295,502 $ 49,663
May 10, 11 PM $ 0.000271
+0.25%
$ 295,493 $ 49,691
May 10, 10 PM $ 0.000271
-0.08%
$ 294,768 $ 49,637
May 10, 9 PM $ 0.000271
-0.12%
$ 295,014 $ 49,403
May 10, 8 PM $ 0.000271
-0.09%
$ 295,382 $ 49,255
May 10, 7 PM $ 0.000272
-0.01%
$ 295,659 $ 49,198
May 10, 6 PM $ 0.000272
+0.66%
$ 295,689 $ 49,161
May 10, 5 PM $ 0.00027
-1.08%
$ 293,738 $ 49,234
May 10, 4 PM $ 0.000273
+0.09%
$ 296,944 $ 50,167
May 10, 3 PM $ 0.000272
-0.04%
$ 296,668 $ 50,148
May 10, 2 PM $ 0.000273
+0.01%
$ 296,774 $ 50,419
May 10, 1 PM $ 0.000273
-0.11%
$ 296,758 $ 50,221
May 10, 12 PM $ 0.000273
+0.53%
$ 297,071 $ 59,293
May 10, 11 AM $ 0.000271
-1.29%
$ 295,514 $ 58,836
May 10, 10 AM $ 0.000275
-1.37%
$ 299,367 $ 57,688
May 10, 9 AM $ 0.000279
-0.47%
$ 303,518 $ 57,111
May 10, 8 AM $ 0.00028
+0.81%
$ 304,939 $ 56,871
May 10, 7 AM $ 0.000278
-1.57%
$ 302,504 $ 58,832
May 10, 6 AM $ 0.000282
-0.10%
$ 307,322 $ 58,430
May 10, 5 AM $ 0.000283
+0.13%
$ 307,636 $ 58,555
May 10, 4 AM $ 0.000284
+0.15%
$ 309,569 $ 61,415
May 10, 3 AM $ 0.000284
+0.45%
$ 309,495 $ 60,971
May 10, 2 AM $ 0.000283
-1.29%
$ 308,094 $ 60,832
May 10, 1 AM $ 0.000286
+0.12%
$ 311,350 $ 59,768
May 10, 12 AM $ 0.000286
-0.14%
$ 310,967 $ 59,567
May 9, 11 PM $ 0.000286
-0.07%
$ 311,379 $ 60,312
May 9, 10 PM $ 0.000286
-0.12%
$ 311,486 $ 60,556
May 9, 9 PM $ 0.000287
+0.32%
$ 312,250 $ 61,309
May 9, 8 PM $ 0.000286
-0.01%
$ 311,261 $ 63,629
May 9, 7 PM $ 0.000286
-0.27%
$ 311,289 $ 63,592
May 9, 6 PM $ 0.000287
+0.07%
$ 312,603 $ 63,584
May 9, 5 PM $ 0.000286
-2.14%
$ 311,210 $ 63,150
May 9, 4 PM $ 0.000292
-0.06%
$ 318,002 $ 61,786
May 9, 3 PM $ 0.000292
-0.14%
$ 318,198 $ 61,869
May 9, 2 PM $ 0.000293
+0.22%
$ 318,642 $ 61,852