Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000149
+0.19%
$162,683 $5,017
Aug 12, 7 PM $0.000149
-0.01%
$162,376 $5,007
Aug 12, 6 PM $0.000149
-2.15%
$162,386 $4,816
Aug 12, 5 PM $0.000152
+0.19%
$165,955 $4,739
Aug 12, 4 PM $0.000152
-0.19%
$165,639 $4,740
Aug 12, 3 PM $0.000152
+0.00%
$165,952 $4,740
Aug 12, 2 PM $0.000152
+0.19%
$165,955 $4,758
Aug 12, 1 PM $0.000152
-1.14%
$165,642 $4,932
Aug 12, 12 PM $0.000154
-0.41%
$167,558 $4,213
Aug 12, 11 AM $0.000155
+0.07%
$168,256 $3,162
Aug 12, 10 AM $0.000154
-4.85%
$168,131 $3,009
Aug 12, 9 AM $0.000162
+3.35%
$176,706 $2,848
Aug 12, 8 AM $0.000157
-2.57%
$170,975 $2,840
Aug 12, 7 AM $0.000161
+4.25%
$175,476 $2,701
Aug 12, 6 AM $0.000155
+0.25%
$168,330 $1,986
Aug 12, 5 AM $0.000154
+0.00%
$167,911 $1,989
Aug 12, 4 AM $0.000154
+0.00%
$167,907 $1,993
Aug 12, 3 AM $0.000154
-0.13%
$167,914 $1,979
Aug 12, 2 AM $0.000154
-0.10%
$168,127 $1,974
Aug 12, 1 AM $0.000154
-0.34%
$168,091 $1,981
Aug 12, 12 AM $0.000154
-0.13%
$168,022 $1,985
Aug 11, 11 PM $0.000155
+0.07%
$168,237 $2,010
Aug 11, 10 PM $0.000154
+0.08%
$168,115 $1,811
Aug 11, 9 PM $0.000154
-0.07%
$167,982 $1,812
Aug 11, 8 PM $0.000154
-0.46%
$168,092 $1,824
Aug 11, 7 PM $0.000155
+0.00%
$168,873 $2,003
Aug 11, 6 PM $0.000155
+0.00%
$168,873 $2,003
Aug 11, 5 PM $0.000155
-0.01%
$168,880 $2,033
Aug 11, 4 PM $0.000155
+0.00%
$168,893 $2,039
Aug 11, 3 PM $0.000155
-0.38%
$168,900 $2,049
Aug 11, 2 PM $0.000156
-1.13%
$169,543 $2,349
Aug 11, 1 PM $0.000157
-0.51%
$171,484 $2,223
Aug 11, 12 PM $0.000158
+0.75%
$172,371 $2,307
Aug 11, 11 AM $0.000157
-0.27%
$171,089 $2,055
Aug 11, 10 AM $0.000158
-0.17%
$171,549 $2,315
Aug 11, 9 AM $0.000158
-0.18%
$171,844 $2,316
Aug 11, 8 AM $0.000158
+0.56%
$172,148 $2,306
Aug 11, 7 AM $0.000157
+0.00%
$171,188 $2,514
Aug 11, 6 AM $0.000157
-0.06%
$171,188 $2,514
Aug 11, 5 AM $0.000157
+0.00%
$171,291 $2,519
Aug 11, 4 AM $0.000157
+0.00%
$171,291 $2,637
Aug 11, 3 AM $0.000157
+0.06%
$171,291 $2,639
Aug 11, 2 AM $0.000157
-0.43%
$171,187 $2,637
Aug 11, 1 AM $0.000158
+0.15%
$171,918 $2,877
Aug 11, 12 AM $0.000158
+0.28%
$171,662 $2,884
Aug 10, 11 PM $0.000157
-0.11%
$171,184 $2,869
Aug 10, 10 PM $0.000157
+0.05%
$171,376 $2,865
Aug 10, 9 PM $0.000158
+0.06%
$171,498 $2,866
Aug 10, 8 PM $0.000157
+0.49%
$171,392 $2,855
Aug 10, 7 PM $0.000157
-0.65%
$170,554 $2,650