Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000262
-0.15%
$ 285,665 $ 30,708
May 13, 3 PM $ 0.000263
-0.01%
$ 286,088 $ 31,044
May 13, 2 PM $ 0.000263
+0.02%
$ 286,119 $ 31,269
May 13, 1 PM $ 0.000263
-0.71%
$ 286,060 $ 31,355
May 13, 12 PM $ 0.000265
-0.09%
$ 288,102 $ 31,501
May 13, 11 AM $ 0.000265
-0.08%
$ 288,363 $ 31,513
May 13, 10 AM $ 0.000265
+0.04%
$ 288,600 $ 31,493
May 13, 9 AM $ 0.000265
+0.18%
$ 288,487 $ 31,581
May 13, 8 AM $ 0.000264
-0.07%
$ 287,977 $ 31,413
May 13, 7 AM $ 0.000265
-0.89%
$ 288,178 $ 31,265
May 13, 6 AM $ 0.000266
+1.35%
$ 289,255 $ 31,130
May 13, 5 AM $ 0.000262
-0.03%
$ 285,398 $ 31,481
May 13, 4 AM $ 0.000262
-0.02%
$ 285,486 $ 33,313
May 13, 3 AM $ 0.000262
+0.01%
$ 285,533 $ 34,993
May 13, 2 AM $ 0.000262
-0.01%
$ 285,497 $ 37,203
May 13, 1 AM $ 0.000262
+0.06%
$ 285,516 $ 39,003
May 13, 12 AM $ 0.000262
+0.00%
$ 285,332 $ 40,968
May 12, 11 PM $ 0.000262
+0.00%
$ 285,332 $ 42,439
May 12, 10 PM $ 0.000262
+0.34%
$ 285,346 $ 44,099
May 12, 9 PM $ 0.000261
-0.93%
$ 284,379 $ 46,081
May 12, 8 PM $ 0.000264
+0.14%
$ 287,045 $ 46,395
May 12, 7 PM $ 0.000263
+0.04%
$ 286,641 $ 46,454
May 12, 6 PM $ 0.000263
-2.36%
$ 286,521 $ 47,665
May 12, 5 PM $ 0.000269
-0.13%
$ 292,940 $ 46,000
May 12, 4 PM $ 0.000269
+0.00%
$ 293,313 $ 46,285
May 12, 3 PM $ 0.000269
+0.48%
$ 293,301 $ 46,186
May 12, 2 PM $ 0.000268
+0.01%
$ 291,609 $ 46,896
May 12, 1 PM $ 0.000268
+0.83%
$ 291,577 $ 46,760
May 12, 12 PM $ 0.000266
-0.07%
$ 289,177 $ 46,547
May 12, 11 AM $ 0.000266
-0.05%
$ 289,384 $ 46,570
May 12, 10 AM $ 0.000266
-0.03%
$ 289,541 $ 46,545
May 12, 9 AM $ 0.000266
+0.01%
$ 289,626 $ 46,498
May 12, 8 AM $ 0.000266
+0.11%
$ 289,603 $ 46,765
May 12, 7 AM $ 0.000266
-0.12%
$ 289,180 $ 46,700
May 12, 6 AM $ 0.000266
+0.21%
$ 289,514 $ 46,349
May 12, 5 AM $ 0.000265
+0.46%
$ 288,921 $ 46,155
May 12, 4 AM $ 0.000264
+0.17%
$ 287,599 $ 46,284
May 12, 3 AM $ 0.000264
-0.19%
$ 287,105 $ 46,072
May 12, 2 AM $ 0.000264
+0.41%
$ 287,838 $ 46,909
May 12, 1 AM $ 0.000263
-0.14%
$ 286,665 $ 47,120
May 12, 12 AM $ 0.000264
-0.04%
$ 287,079 $ 47,220
May 11, 11 PM $ 0.000263
-0.37%
$ 286,790 $ 47,172
May 11, 10 PM $ 0.000264
+0.03%
$ 287,861 $ 47,058
May 11, 9 PM $ 0.000264
-0.66%
$ 287,769 $ 47,168
May 11, 8 PM $ 0.000266
-0.07%
$ 289,667 $ 48,548
May 11, 7 PM $ 0.000266
-0.18%
$ 289,869 $ 48,778
May 11, 6 PM $ 0.000267
+0.37%
$ 290,378 $ 47,339
May 11, 5 PM $ 0.000266
-0.19%
$ 289,308 $ 47,631
May 11, 4 PM $ 0.000266
-0.11%
$ 289,862 $ 48,011
May 11, 3 PM $ 0.000267
-1.46%
$ 290,183 $ 47,987