Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.000139
+1.14%
$151,664 $2,579
Aug 14, 8 PM $0.000138
+0.01%
$149,957 $2,417
Aug 14, 7 PM $0.000138
+0.74%
$149,947 $2,413
Aug 14, 6 PM $0.000137
-0.74%
$148,844 $2,406
Aug 14, 5 PM $0.000138
+0.05%
$149,955 $2,021
Aug 14, 4 PM $0.000138
+0.10%
$149,879 $1,973
Aug 14, 3 PM $0.000138
+0.00%
$149,734 $1,942
Aug 14, 2 PM $0.000138
+0.00%
$149,734 $1,920
Aug 14, 1 PM $0.000138
-0.40%
$149,734 $3,388
Aug 14, 12 PM $0.000138
+0.33%
$150,335 $3,382
Aug 14, 11 AM $0.000138
+0.00%
$149,835 $3,368
Aug 14, 10 AM $0.000138
+0.53%
$149,834 $3,766
Aug 14, 9 AM $0.000137
-2.76%
$149,049 $3,742
Aug 14, 8 AM $0.000141
+0.03%
$153,388 $3,231
Aug 14, 7 AM $0.000141
-0.13%
$153,346 $3,217
Aug 14, 6 AM $0.000141
+0.00%
$153,549 $3,812
Aug 14, 5 AM $0.000141
+0.07%
$153,548 $3,803
Aug 14, 4 AM $0.000141
-0.03%
$153,441 $3,788
Aug 14, 3 AM $0.000141
+0.10%
$153,489 $3,798
Aug 14, 2 AM $0.000141
-0.07%
$153,330 $3,877
Aug 14, 1 AM $0.000141
+0.00%
$153,434 $3,862
Aug 14, 12 AM $0.000141
-0.35%
$153,429 $3,836
Aug 13, 11 PM $0.000141
+0.14%
$153,860 $3,847
Aug 13, 10 PM $0.000141
+0.13%
$153,646 $3,849
Aug 13, 9 PM $0.000141
-0.33%
$153,452 $3,918
Aug 13, 8 PM $0.000141
+0.14%
$153,967 $3,812
Aug 13, 7 PM $0.000141
+0.22%
$153,753 $3,820
Aug 13, 6 PM $0.000141
-0.07%
$153,422 $3,752
Aug 13, 5 PM $0.000141
+0.00%
$153,530 $3,970
Aug 13, 4 PM $0.000141
-7.30%
$153,529 $3,974
Aug 13, 3 PM $0.000152
+0.00%
$165,616 $82
Aug 13, 2 PM $0.000152
+1.55%
$165,616 $82
Aug 13, 1 PM $0.00015
+0.02%
$163,083 $2,542
Aug 13, 12 PM $0.00015
+0.05%
$163,056 $3,261
Aug 13, 11 AM $0.00015
-0.03%
$162,977 $4,362
Aug 13, 10 AM $0.00015
+0.18%
$163,019 $4,495
Aug 13, 9 AM $0.000149
+0.29%
$162,722 $4,648
Aug 13, 8 AM $0.00015
+0.54%
$163,407 $4,655
Aug 13, 7 AM $0.000149
-1.61%
$162,536 $4,758
Aug 13, 6 AM $0.000152
-0.13%
$165,089 $4,824
Aug 13, 5 AM $0.000152
-0.06%
$165,405 $4,825
Aug 13, 4 AM $0.000152
+0.00%
$165,511 $4,831
Aug 13, 3 AM $0.000152
+0.19%
$165,511 $4,843
Aug 13, 2 AM $0.000152
+0.13%
$165,196 $4,849
Aug 13, 1 AM $0.000152
-0.25%
$164,987 $4,859
Aug 13, 12 AM $0.000152
+0.19%
$165,407 $4,895
Aug 12, 11 PM $0.000152
-0.06%
$165,089 $4,893
Aug 12, 10 PM $0.000152
+1.94%
$165,511 $5,086
Aug 12, 9 PM $0.000149
-0.19%
$162,368 $5,018
Aug 12, 8 PM $0.000149
+0.19%
$162,683 $5,017