Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000257
-0.04%
$ 280,364 $ 43,173
May 15, 5 PM $ 0.000258
+0.12%
$ 280,464 $ 43,226
May 15, 4 PM $ 0.000257
+0.00%
$ 280,243 $ 43,196
May 15, 3 PM $ 0.000257
+0.08%
$ 280,243 $ 43,220
May 15, 2 PM $ 0.000257
+0.00%
$ 280,019 $ 43,310
May 15, 1 PM $ 0.000257
+0.00%
$ 280,009 $ 43,430
May 15, 12 PM $ 0.000257
+0.00%
$ 280,012 $ 43,483
May 15, 11 AM $ 0.000257
+0.04%
$ 280,009 $ 43,425
May 15, 10 AM $ 0.000257
+0.00%
$ 279,900 $ 43,322
May 15, 9 AM $ 0.000257
-0.37%
$ 279,895 $ 42,339
May 15, 8 AM $ 0.000258
-0.63%
$ 280,947 $ 41,171
May 15, 7 AM $ 0.00026
+0.00%
$ 282,719 $ 40,589
May 15, 6 AM $ 0.00026
-0.03%
$ 282,711 $ 40,228
May 15, 5 AM $ 0.00026
-0.04%
$ 282,695 $ 38,191
May 15, 4 AM $ 0.00026
-0.06%
$ 282,698 $ 36,352
May 15, 3 AM $ 0.00026
-0.03%
$ 282,875 $ 34,860
May 15, 2 AM $ 0.00026
+0.03%
$ 282,965 $ 33,163
May 15, 1 AM $ 0.00026
-0.06%
$ 282,789 $ 30,992
May 15, 12 AM $ 0.00026
-0.01%
$ 282,964 $ 29,155
May 14, 11 PM $ 0.00026
+0.08%
$ 283,007 $ 27,790
May 14, 10 PM $ 0.00026
-0.08%
$ 282,774 $ 26,178
May 14, 9 PM $ 0.00026
+0.08%
$ 283,086 $ 24,760
May 14, 8 PM $ 0.00026
-0.17%
$ 282,858 $ 24,744
May 14, 7 PM $ 0.00026
-0.24%
$ 283,335 $ 24,221
May 14, 6 PM $ 0.000261
+0.00%
$ 284,031 $ 24,671
May 14, 5 PM $ 0.000261
+0.20%
$ 284,025 $ 24,633
May 14, 4 PM $ 0.00026
-0.28%
$ 283,455 $ 25,332
May 14, 3 PM $ 0.000261
+1.23%
$ 284,244 $ 25,220
May 14, 2 PM $ 0.000258
-0.05%
$ 280,786 $ 25,182
May 14, 1 PM $ 0.000258
+0.11%
$ 280,917 $ 25,027
May 14, 12 PM $ 0.000258
-0.09%
$ 280,602 $ 25,247
May 14, 11 AM $ 0.000258
+0.09%
$ 280,850 $ 25,335
May 14, 10 AM $ 0.000258
-0.25%
$ 280,592 $ 25,946
May 14, 9 AM $ 0.000258
+0.00%
$ 281,287 $ 26,955
May 14, 8 AM $ 0.000258
-0.23%
$ 281,274 $ 28,273
May 14, 7 AM $ 0.000259
-0.63%
$ 281,918 $ 29,236
May 14, 6 AM $ 0.000261
+0.04%
$ 283,696 $ 30,030
May 14, 5 AM $ 0.00026
+0.01%
$ 283,574 $ 31,713
May 14, 4 AM $ 0.00026
-0.75%
$ 283,555 $ 31,712
May 14, 3 AM $ 0.000262
-0.01%
$ 285,684 $ 31,541
May 14, 2 AM $ 0.000262
+0.00%
$ 285,712 $ 31,561
May 14, 1 AM $ 0.000262
+0.00%
$ 285,799 $ 31,458
May 14, 12 AM $ 0.000262
+0.00%
$ 285,812 $ 31,672
May 13, 11 PM $ 0.000262
+0.01%
$ 285,800 $ 31,750
May 13, 10 PM $ 0.000262
+0.20%
$ 285,769 $ 31,796
May 13, 9 PM $ 0.000262
+0.22%
$ 285,096 $ 31,346
May 13, 8 PM $ 0.000261
-0.30%
$ 284,668 $ 29,684
May 13, 7 PM $ 0.000262
+0.00%
$ 285,523 $ 30,037
May 13, 6 PM $ 0.000262
-0.06%
$ 285,509 $ 29,586
May 13, 5 PM $ 0.000262
+0.00%
$ 285,669 $ 31,548