Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000174
+0.04%
$ 189,301 $ 2,591
Jul 2, 3 PM $ 0.000174
+0.06%
$ 189,222 $ 2,600
Jul 2, 2 PM $ 0.000174
+0.00%
$ 189,103 $ 2,595
Jul 2, 1 PM $ 0.000174
-0.02%
$ 189,102 $ 2,595
Jul 2, 12 PM $ 0.000174
+0.07%
$ 189,133 $ 2,592
Jul 2, 11 AM $ 0.000174
-0.29%
$ 189,003 $ 2,561
Jul 2, 10 AM $ 0.000174
+0.15%
$ 189,556 $ 2,515
Jul 2, 9 AM $ 0.000174
-0.76%
$ 189,263 $ 1,863
Jul 2, 8 AM $ 0.000175
-0.05%
$ 190,720 $ 1,643
Jul 2, 7 AM $ 0.000175
-0.37%
$ 190,822 $ 1,641
Jul 2, 6 AM $ 0.000176
+0.11%
$ 191,538 $ 1,767
Jul 2, 5 AM $ 0.000176
+0.27%
$ 191,320 $ 1,772
Jul 2, 4 AM $ 0.000175
+0.00%
$ 190,811 $ 1,776
Jul 2, 3 AM $ 0.000175
+0.30%
$ 190,811 $ 1,778
Jul 2, 2 AM $ 0.000175
+0.00%
$ 190,235 $ 1,787
Jul 2, 1 AM $ 0.000175
-0.05%
$ 190,396 $ 1,788
Jul 2, 12 AM $ 0.000175
+0.07%
$ 190,496 $ 1,826
Jul 1, 11 PM $ 0.000175
-0.03%
$ 190,366 $ 1,819
Jul 1, 10 PM $ 0.000175
+0.00%
$ 190,418 $ 1,817
Jul 1, 9 PM $ 0.000175
-0.03%
$ 190,418 $ 1,813
Jul 1, 8 PM $ 0.000175
+0.05%
$ 190,471 $ 1,807
Jul 1, 7 PM $ 0.000175
-0.08%
$ 190,374 $ 1,815
Jul 1, 6 PM $ 0.000175
-0.09%
$ 190,522 $ 1,804
Jul 1, 5 PM $ 0.000175
-0.05%
$ 190,700 $ 1,769
Jul 1, 4 PM $ 0.000175
-0.03%
$ 190,788 $ 1,763
Jul 1, 3 PM $ 0.000175
+0.27%
$ 191,038 $ 1,800
Jul 1, 2 PM $ 0.000175
-0.04%
$ 190,527 $ 1,784
Jul 1, 1 PM $ 0.000175
+0.03%
$ 190,611 $ 1,783
Jul 1, 12 PM $ 0.000175
-0.01%
$ 190,562 $ 1,787
Jul 1, 11 AM $ 0.000175
-0.29%
$ 190,586 $ 1,791
Jul 1, 10 AM $ 0.000176
-0.02%
$ 191,132 $ 1,787
Jul 1, 9 AM $ 0.000176
+0.20%
$ 191,178 $ 1,786
Jul 1, 8 AM $ 0.000175
-0.03%
$ 190,802 $ 1,788
Jul 1, 7 AM $ 0.000175
+0.04%
$ 190,860 $ 1,792
Jul 1, 6 AM $ 0.000175
-0.34%
$ 190,782 $ 1,778
Jul 1, 5 AM $ 0.000176
+0.63%
$ 191,430 $ 1,837
Jul 1, 4 AM $ 0.000175
-0.26%
$ 190,234 $ 1,894
Jul 1, 3 AM $ 0.000175
+0.00%
$ 190,723 $ 1,900
Jul 1, 2 AM $ 0.000175
+0.08%
$ 190,714 $ 1,898
Jul 1, 1 AM $ 0.000175
-0.06%
$ 190,560 $ 1,871
Jul 1, 12 AM $ 0.000175
-0.16%
$ 190,669 $ 1,879
Jun 30, 11 PM $ 0.000175
+0.16%
$ 190,973 $ 1,868
Jun 30, 10 PM $ 0.000175
-0.16%
$ 190,669 $ 1,883
Jun 30, 9 PM $ 0.000175
+0.00%
$ 190,969 $ 1,894
Jun 30, 8 PM $ 0.000175
-0.02%
$ 190,971 $ 1,892
Jun 30, 7 PM $ 0.000175
+0.18%
$ 191,015 $ 1,881
Jun 30, 6 PM $ 0.000175
-0.15%
$ 190,669 $ 1,888
Jun 30, 5 PM $ 0.000175
-0.02%
$ 190,960 $ 1,891
Jun 30, 4 PM $ 0.000175
+0.05%
$ 190,988 $ 1,894
Jun 30, 3 PM $ 0.000175
-0.44%
$ 190,886 $ 1,876