Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0211
-8.58%
$6.85 million $504,014
Dec 31, 2023 $0.023
+13.11%
$7.47 million $912,474
Dec 30, 2023 $0.0203
+25.42%
$6.6 million $828,128
Dec 29, 2023 $0.0162
+0.91%
$5.27 million $517,748
Dec 28, 2023 $0.0161
-2.73%
$5.22 million $521,773
Dec 27, 2023 $0.0165
+21.89%
$5.37 million $754,282
Dec 26, 2023 $0.0135
+12.60%
$4.39 million $909,731
Dec 25, 2023 $0.012
+8.55%
$3.9 million $484,604
Dec 24, 2023 $0.0111
-6.65%
$3.6 million $754,447
Dec 23, 2023 $0.0118
-14.78%
$3.85 million $1.03 million
Dec 22, 2023 $0.0139
-2.06%
$4.51 million $1.09 million
Dec 21, 2023 $0.0142
-57.43%
$4.6 million $2.66 million
Dec 20, 2023 $0.0334
+694.18%
$10.87 million $30,822
Dec 19, 2023 $0.00415
+0.43%
$1.35 million $351,033
Dec 18, 2023 $0.00412
-0.84%
$1.34 million $309,354
Dec 17, 2023 $0.00416
-4.68%
$1.35 million $304,604
Dec 16, 2023 $0.00437
-3.56%
$1.42 million $354,481
Dec 15, 2023 $0.00459
+3.02%
$1.49 million $361,716
Dec 14, 2023 $0.00445
+1.84%
$1.45 million $352,116
Dec 13, 2023 $0.00437
-10.27%
$1.42 million $348,875
Dec 12, 2023 $0.00487
-5.36%
$1.58 million $385,675
Dec 11, 2023 $0.00515
-8.62%
$1.67 million $420,147
Dec 10, 2023 $0.00566
+12.63%
$1.84 million $364,386
Dec 9, 2023 $0.00503
-8.85%
$1.63 million $355,852
Dec 8, 2023 $0.00552
-8.16%
$1.79 million $364,972
Dec 7, 2023 $0.00601
+16.39%
$1.95 million $431,347
Dec 6, 2023 $0.00516
-3.43%
$1.68 million $310,305
Dec 5, 2023 $0.00535
-1.96%
$1.74 million $359,562
Dec 4, 2023 $0.00546
+2.71%
$1.77 million $363,784
Dec 3, 2023 $0.00529
-8.75%
$1.72 million $360,883
Dec 2, 2023 $0.00579
-10.14%
$1.88 million $352,052
Dec 1, 2023 $0.00643
+15.10%
$2.09 million $559,287
Nov 30, 2023 $0.00559
+27.28%
$1.82 million $523,207
Nov 29, 2023 $0.00439
+19.13%
$1.43 million $415,027
Nov 28, 2023 $0.00369
+2.03%
$1.2 million $263,436
Nov 27, 2023 $0.00362
+2.73%
$1.18 million $331,067
Nov 26, 2023 $0.00352
+21.36%
$1.14 million $425,286
Nov 25, 2023 $0.0029
+1.33%
$941,433 $320,055
Nov 24, 2023 $0.00286
-2.43%
$929,182 $359,212
Nov 23, 2023 $0.00293
-2.90%
$952,312 $311,546
Nov 22, 2023 $0.00302
-1.43%
$980,821 $305,978
Nov 21, 2023 $0.00306
-3.07%
$995,748 $236,673
Nov 20, 2023 $0.00316
-6.85%
$1.03 million $254,881
Nov 19, 2023 $0.00339
+1.05%
$1.1 million $290,398
Nov 18, 2023 $0.00336
-2.12%
$1.09 million $244,101
Nov 17, 2023 $0.00343
+3.04%
$1.11 million $325,285
Nov 16, 2023 $0.00333
+1.64%
$1.08 million $249,404
Nov 15, 2023 $0.00327
-0.49%
$1.06 million $219,585
Nov 14, 2023 $0.00329
-0.14%
$1.07 million $245,575
Nov 13, 2023 $0.00329
-2.07%
$1.07 million $290,471