Deeper Network Historical Data

DPR Page 20
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000176
+0.00%
$ 191,626 $ 1,812
5:04 PM $ 0.000176
+0.00%
$ 191,671 $ 1,819
5:03 PM $ 0.000176
+0.00%
$ 191,671 $ 1,819
5:02 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
5:01 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
5:00 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:59 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:58 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:57 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:56 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:55 PM $ 0.000176
+0.00%
$ 191,671 $ 1,814
4:54 PM $ 0.000176
+0.00%
$ 191,692 $ 1,814
4:53 PM $ 0.000176
+0.00%
$ 191,692 $ 1,827
4:52 PM $ 0.000176
+0.00%
$ 191,692 $ 1,827
4:51 PM $ 0.000176
+0.00%
$ 191,692 $ 1,827
4:50 PM $ 0.000176
+0.00%
$ 191,692 $ 1,834
4:49 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:48 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:47 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:46 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:45 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:44 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:43 PM $ 0.000176
+0.00%
$ 191,598 $ 1,834
4:42 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:41 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:40 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:39 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:38 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:37 PM $ 0.000176
+0.00%
$ 191,598 $ 1,834
4:36 PM $ 0.000176
-0.05%
$ 191,598 $ 1,834
4:35 PM $ 0.000176
+0.00%
$ 191,598 $ 1,826
4:34 PM $ 0.000176
+0.00%
$ 191,692 $ 1,826
4:33 PM $ 0.000176
+0.00%
$ 191,692 $ 1,826
4:32 PM $ 0.000176
+0.00%
$ 191,692 $ 1,833
4:31 PM $ 0.000176
+0.00%
$ 191,692 $ 1,833
4:30 PM $ 0.000176
+0.00%
$ 191,692 $ 1,837
4:29 PM $ 0.000176
+0.00%
$ 191,503 $ 1,829
4:28 PM $ 0.000176
+0.04%
$ 191,503 $ 1,829
4:27 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:26 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:25 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:24 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:23 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:22 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:21 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:20 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:19 PM $ 0.000176
+0.00%
$ 191,529 $ 1,832
4:18 PM $ 0.000176
+0.00%
$ 191,529 $ 1,832
4:17 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:16 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831