Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000167
+0.02%
$ 181,458 $ 3,160
Jul 4, 4 PM $ 0.000167
-1.02%
$ 181,430 $ 3,155
Jul 4, 3 PM $ 0.000168
+0.19%
$ 183,296 $ 3,107
Jul 4, 2 PM $ 0.000168
+0.00%
$ 182,958 $ 3,113
Jul 4, 1 PM $ 0.000168
-0.37%
$ 182,955 $ 3,105
Jul 4, 12 PM $ 0.000169
+0.03%
$ 183,640 $ 2,978
Jul 4, 11 AM $ 0.000169
+0.00%
$ 183,582 $ 3,049
Jul 4, 10 AM $ 0.000169
+0.00%
$ 183,582 $ 3,057
Jul 4, 9 AM $ 0.000169
+0.20%
$ 183,582 $ 3,108
Jul 4, 8 AM $ 0.000168
-0.02%
$ 183,224 $ 3,109
Jul 4, 7 AM $ 0.000168
+0.00%
$ 183,269 $ 3,085
Jul 4, 6 AM $ 0.000168
-0.02%
$ 183,276 $ 3,084
Jul 4, 5 AM $ 0.000168
-0.27%
$ 183,312 $ 3,125
Jul 4, 4 AM $ 0.000169
+0.09%
$ 183,800 $ 3,770
Jul 4, 3 AM $ 0.000169
+0.21%
$ 183,631 $ 4,239
Jul 4, 2 AM $ 0.000168
+0.00%
$ 183,240 $ 4,239
Jul 4, 1 AM $ 0.000168
-0.30%
$ 183,243 $ 4,252
Jul 4, 12 AM $ 0.000169
+0.16%
$ 183,800 $ 4,193
Jul 3, 11 PM $ 0.000169
-0.12%
$ 183,510 $ 4,196
Jul 3, 10 PM $ 0.000169
+0.15%
$ 183,824 $ 4,195
Jul 3, 9 PM $ 0.000169
+0.14%
$ 183,555 $ 4,187
Jul 3, 8 PM $ 0.000168
+0.10%
$ 183,290 $ 4,188
Jul 3, 7 PM $ 0.000168
-1.72%
$ 183,120 $ 3,366
Jul 3, 6 PM $ 0.000171
+0.00%
$ 186,318 $ 3,140
Jul 3, 5 PM $ 0.000171
-0.05%
$ 186,312 $ 3,141
Jul 3, 4 PM $ 0.000171
+0.01%
$ 186,412 $ 3,238
Jul 3, 3 PM $ 0.000171
-0.18%
$ 186,386 $ 3,227
Jul 3, 2 PM $ 0.000171
+0.04%
$ 186,720 $ 3,229
Jul 3, 1 PM $ 0.000171
-1.08%
$ 186,636 $ 3,188
Jul 3, 12 PM $ 0.000173
-0.23%
$ 188,676 $ 2,872
Jul 3, 11 AM $ 0.000174
+0.18%
$ 189,030 $ 2,897
Jul 3, 10 AM $ 0.000173
-0.10%
$ 188,689 $ 2,893
Jul 3, 9 AM $ 0.000173
+0.14%
$ 188,869 $ 3,569
Jul 3, 8 AM $ 0.000173
+0.00%
$ 188,601 $ 3,800
Jul 3, 7 AM $ 0.000173
+0.06%
$ 188,601 $ 3,799
Jul 3, 6 AM $ 0.000173
-0.20%
$ 188,492 $ 3,803
Jul 3, 5 AM $ 0.000173
-0.07%
$ 188,872 $ 3,803
Jul 3, 4 AM $ 0.000174
-0.04%
$ 189,074 $ 3,801
Jul 3, 3 AM $ 0.000174
+0.04%
$ 189,147 $ 2,639
Jul 3, 2 AM $ 0.000174
-0.05%
$ 189,077 $ 2,642
Jul 3, 1 AM $ 0.000174
+0.07%
$ 189,180 $ 2,657
Jul 3, 12 AM $ 0.000174
-0.09%
$ 189,038 $ 2,617
Jul 2, 11 PM $ 0.000174
-0.04%
$ 189,217 $ 2,622
Jul 2, 10 PM $ 0.000174
+0.00%
$ 189,296 $ 2,613
Jul 2, 9 PM $ 0.000174
-0.04%
$ 189,223 $ 2,618
Jul 2, 8 PM $ 0.000174
+0.03%
$ 189,301 $ 2,618
Jul 2, 7 PM $ 0.000174
-0.01%
$ 189,246 $ 2,615
Jul 2, 6 PM $ 0.000174
-0.05%
$ 189,260 $ 2,666
Jul 2, 5 PM $ 0.000174
+0.02%
$ 189,345 $ 2,678
Jul 2, 4 PM $ 0.000174
+0.04%
$ 189,301 $ 2,591