Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00339
+1.05%
$ 1.1 million $ 290,398
Nov 18, 2023 $ 0.00336
-2.12%
$ 1.09 million $ 244,101
Nov 17, 2023 $ 0.00343
+3.04%
$ 1.11 million $ 325,285
Nov 16, 2023 $ 0.00333
+1.64%
$ 1.08 million $ 249,404
Nov 15, 2023 $ 0.00327
-0.49%
$ 1.06 million $ 219,585
Nov 14, 2023 $ 0.00329
-0.14%
$ 1.07 million $ 245,575
Nov 13, 2023 $ 0.00329
-2.07%
$ 1.07 million $ 290,471
Nov 12, 2023 $ 0.00336
+5.02%
$ 1.09 million $ 235,803
Nov 11, 2023 $ 0.0032
-0.45%
$ 1.04 million $ 221,695
Nov 10, 2023 $ 0.00321
-4.60%
$ 1.04 million $ 225,741
Nov 9, 2023 $ 0.00336
+15.71%
$ 1.09 million $ 321,983
Nov 8, 2023 $ 0.00291
+4.84%
$ 944,639 $ 240,885
Nov 7, 2023 $ 0.00277
+0.11%
$ 900,940 $ 203,000
Nov 6, 2023 $ 0.00277
+1.24%
$ 898,646 $ 196,418
Nov 5, 2023 $ 0.00274
+0.13%
$ 889,206 $ 208,839
Nov 4, 2023 $ 0.00273
+7.77%
$ 888,566 $ 184,673
Nov 3, 2023 $ 0.00254
+1.45%
$ 826,922 $ 178,728
Nov 2, 2023 $ 0.00251
+5.79%
$ 816,690 $ 193,519
Nov 1, 2023 $ 0.00238
-2.59%
$ 772,611 $ 164,068
Oct 31, 2023 $ 0.00244
+3.28%
$ 793,133 $ 173,239
Oct 30, 2023 $ 0.00236
-1.04%
$ 768,161 $ 164,629
Oct 29, 2023 $ 0.00239
-0.43%
$ 775,164 $ 135,210
Oct 28, 2023 $ 0.00239
-0.68%
$ 776,568 $ 144,083
Oct 27, 2023 $ 0.0024
-3.94%
$ 780,358 $ 131,340
Oct 26, 2023 $ 0.0025
-0.42%
$ 811,344 $ 173,692
Oct 25, 2023 $ 0.0025
+0.73%
$ 814,101 $ 168,889
Oct 24, 2023 $ 0.00249
-1.37%
$ 809,505 $ 161,266
Oct 23, 2023 $ 0.00253
-0.69%
$ 821,383 $ 140,338
Oct 22, 2023 $ 0.00254
+3.46%
$ 826,246 $ 172,755
Oct 21, 2023 $ 0.00247
-7.98%
$ 802,275 $ 180,973
Oct 20, 2023 $ 0.00268
-0.52%
$ 871,174 $ 147,481
Oct 19, 2023 $ 0.00269
+0.35%
$ 875,845 $ 172,747
Oct 18, 2023 $ 0.00268
-3.13%
$ 872,045 $ 176,286
Oct 17, 2023 $ 0.00277
+0.27%
$ 899,786 $ 157,933
Oct 16, 2023 $ 0.00276
+1.36%
$ 896,525 $ 120,646
Oct 15, 2023 $ 0.00272
-0.61%
$ 884,632 $ 138,076
Oct 14, 2023 $ 0.00274
-0.66%
$ 890,359 $ 142,396
Oct 13, 2023 $ 0.00276
+2.08%
$ 896,675 $ 166,942
Oct 12, 2023 $ 0.0027
-1.99%
$ 878,534 $ 152,944
Oct 11, 2023 $ 0.00276
-1.90%
$ 895,601 $ 115,104
Oct 10, 2023 $ 0.00282
-0.03%
$ 915,275 $ 69,781
Oct 9, 2023 $ 0.00282
+1.10%
$ 915,763 $ 134,961
Oct 8, 2023 $ 0.00279
-1.31%
$ 905,190 $ 112,983
Oct 7, 2023 $ 0.00282
-0.98%
$ 917,201 $ 78,712
Oct 6, 2023 $ 0.00285
-0.21%
$ 926,434 $ 115,994
Oct 5, 2023 $ 0.00285
-1.34%
$ 927,872 $ 143,910
Oct 4, 2023 $ 0.00289
+0.83%
$ 940,593 $ 158,756
Oct 3, 2023 $ 0.00286
-1.53%
$ 931,060 $ 135,234
Oct 2, 2023 $ 0.00291
-1.41%
$ 945,776 $ 131,859
Oct 1, 2023 $ 0.00295
+1.67%
$ 960,079 $ 144,602