Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000167
-0.06%
$ 181,537 $ 2,368
Jul 6, 6 PM $ 0.000167
+1.31%
$ 181,639 $ 2,359
Jul 6, 5 PM $ 0.000165
+0.35%
$ 179,297 $ 2,350
Jul 6, 4 PM $ 0.000164
+0.03%
$ 178,673 $ 2,342
Jul 6, 3 PM $ 0.000164
-0.20%
$ 178,628 $ 2,334
Jul 6, 2 PM $ 0.000164
-0.80%
$ 178,978 $ 2,293
Jul 6, 1 PM $ 0.000166
-0.01%
$ 180,429 $ 1,867
Jul 6, 12 PM $ 0.000166
-0.05%
$ 180,451 $ 1,899
Jul 6, 11 AM $ 0.000166
+0.01%
$ 180,536 $ 3,156
Jul 6, 10 AM $ 0.000166
+0.00%
$ 180,521 $ 3,278
Jul 6, 9 AM $ 0.000166
+0.06%
$ 180,624 $ 3,274
Jul 6, 8 AM $ 0.000166
+0.05%
$ 180,521 $ 3,296
Jul 6, 7 AM $ 0.000166
-0.17%
$ 180,439 $ 3,307
Jul 6, 6 AM $ 0.000166
-0.12%
$ 180,746 $ 3,255
Jul 6, 5 AM $ 0.000166
-0.01%
$ 180,960 $ 3,254
Jul 6, 4 AM $ 0.000166
+0.06%
$ 180,969 $ 3,258
Jul 6, 3 AM $ 0.000166
+0.06%
$ 180,855 $ 3,245
Jul 6, 2 AM $ 0.000166
-0.06%
$ 180,748 $ 3,242
Jul 6, 1 AM $ 0.000166
+0.24%
$ 180,857 $ 3,251
Jul 6, 12 AM $ 0.000166
+0.06%
$ 180,751 $ 3,273
Jul 5, 11 PM $ 0.000166
+0.34%
$ 180,642 $ 3,279
Jul 5, 10 PM $ 0.000165
+0.31%
$ 180,022 $ 3,154
Jul 5, 9 PM $ 0.000165
+0.06%
$ 179,248 $ 3,147
Jul 5, 8 PM $ 0.000165
-0.28%
$ 179,140 $ 3,146
Jul 5, 7 PM $ 0.000165
-0.03%
$ 179,638 $ 3,151
Jul 5, 6 PM $ 0.000165
+0.32%
$ 179,697 $ 3,107
Jul 5, 5 PM $ 0.000164
-0.01%
$ 179,118 $ 3,135
Jul 5, 4 PM $ 0.000165
+0.07%
$ 179,131 $ 3,126
Jul 5, 3 PM $ 0.000164
-0.11%
$ 179,009 $ 3,136
Jul 5, 2 PM $ 0.000165
-0.40%
$ 179,212 $ 3,136
Jul 5, 1 PM $ 0.000165
-0.98%
$ 179,930 $ 3,138
Jul 5, 12 PM $ 0.000167
+0.13%
$ 181,714 $ 3,495
Jul 5, 11 AM $ 0.000167
-0.08%
$ 181,480 $ 2,027
Jul 5, 10 AM $ 0.000167
-0.01%
$ 181,622 $ 2,028
Jul 5, 9 AM $ 0.000167
+0.01%
$ 181,632 $ 2,025
Jul 5, 8 AM $ 0.000167
-0.58%
$ 181,622 $ 2,011
Jul 5, 7 AM $ 0.000168
-0.16%
$ 182,681 $ 2,035
Jul 5, 6 AM $ 0.000168
+0.25%
$ 182,983 $ 2,034
Jul 5, 5 AM $ 0.000168
+0.55%
$ 182,520 $ 2,021
Jul 5, 4 AM $ 0.000167
-0.06%
$ 181,514 $ 2,019
Jul 5, 3 AM $ 0.000167
+0.05%
$ 181,622 $ 2,022
Jul 5, 2 AM $ 0.000167
+0.00%
$ 181,528 $ 2,025
Jul 5, 1 AM $ 0.000167
-0.01%
$ 181,531 $ 2,019
Jul 5, 12 AM $ 0.000167
-0.81%
$ 181,558 $ 1,981
Jul 4, 11 PM $ 0.000168
+0.78%
$ 182,929 $ 2,718
Jul 4, 10 PM $ 0.000167
-0.12%
$ 181,514 $ 2,846
Jul 4, 9 PM $ 0.000167
+0.12%
$ 181,731 $ 2,847
Jul 4, 8 PM $ 0.000167
-0.41%
$ 181,514 $ 2,849
Jul 4, 7 PM $ 0.000167
+0.44%
$ 182,262 $ 2,917
Jul 4, 6 PM $ 0.000167
+0.00%
$ 181,459 $ 3,160