Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.000137
+0.28%
$149,261 $1,844
Aug 21, 12 AM $0.000137
-0.33%
$148,838 $1,788
Aug 20, 11 PM $0.000137
-0.10%
$149,337 $1,775
Aug 20, 10 PM $0.000137
+0.33%
$149,492 $1,772
Aug 20, 9 PM $0.000137
-0.26%
$149,003 $1,763
Aug 20, 8 PM $0.000137
+0.04%
$149,395 $1,752
Aug 20, 7 PM $0.000137
+0.24%
$149,341 $1,754
Aug 20, 6 PM $0.000137
-0.32%
$148,976 $1,760
Aug 20, 5 PM $0.000137
+0.33%
$149,457 $1,767
Aug 20, 4 PM $0.000137
-0.39%
$148,964 $1,775
Aug 20, 3 PM $0.000137
+0.08%
$149,550 $1,877
Aug 20, 2 PM $0.000137
+0.49%
$149,432 $1,833
Aug 20, 1 PM $0.000137
+0.02%
$148,707 $1,840
Aug 20, 12 PM $0.000137
+0.38%
$148,678 $1,838
Aug 20, 11 AM $0.000136
-0.18%
$148,117 $1,844
Aug 20, 10 AM $0.000136
-0.02%
$148,389 $1,810
Aug 20, 9 AM $0.000136
-0.19%
$148,415 $3,331
Aug 20, 8 AM $0.000137
+0.06%
$148,692 $3,236
Aug 20, 7 AM $0.000136
+0.20%
$148,602 $3,236
Aug 20, 6 AM $0.000136
+0.22%
$148,299 $3,321
Aug 20, 5 AM $0.000136
+0.00%
$148,079 $3,303
Aug 20, 4 AM $0.000136
-0.01%
$148,071 $3,306
Aug 20, 3 AM $0.000136
+0.02%
$148,080 $3,312
Aug 20, 2 AM $0.000136
-0.05%
$148,054 $3,386
Aug 20, 1 AM $0.000136
-0.05%
$148,128 $3,304
Aug 20, 12 AM $0.000136
+0.01%
$148,198 $3,364
Aug 19, 11 PM $0.000136
+0.06%
$148,185 $3,358
Aug 19, 10 PM $0.000136
+0.00%
$148,099 $3,352
Aug 19, 9 PM $0.000136
-0.07%
$148,100 $3,585
Aug 19, 8 PM $0.000136
-0.15%
$148,201 $3,590
Aug 19, 7 PM $0.000136
+1.25%
$148,516 $3,572
Aug 19, 6 PM $0.000135
+0.02%
$146,677 $3,402
Aug 19, 5 PM $0.000135
+0.04%
$146,644 $3,433
Aug 19, 4 PM $0.000135
+0.07%
$146,580 $3,441
Aug 19, 3 PM $0.000135
-0.07%
$146,471 $3,395
Aug 19, 2 PM $0.000135
+0.07%
$146,574 $3,395
Aug 19, 1 PM $0.000135
-0.11%
$146,573 $3,391
Aug 19, 12 PM $0.000135
-3.10%
$146,732 $3,416
Aug 19, 11 AM $0.000139
+1.79%
$151,433 $3,395
Aug 19, 10 AM $0.000137
-1.85%
$148,777 $3,395
Aug 19, 9 AM $0.000139
+0.08%
$151,575 $1,913
Aug 19, 8 AM $0.000139
-0.02%
$151,458 $1,884
Aug 19, 7 AM $0.000139
+0.07%
$151,488 $1,981
Aug 19, 6 AM $0.000139
-0.20%
$151,382 $1,984
Aug 19, 5 AM $0.000139
+0.17%
$151,688 $1,963
Aug 19, 4 AM $0.000139
-0.11%
$151,431 $1,978
Aug 19, 3 AM $0.000139
-0.07%
$151,593 $1,928
Aug 19, 2 AM $0.000139
+0.00%
$151,696 $1,965
Aug 19, 1 AM $0.000139
-0.07%
$151,689 $1,962
Aug 19, 12 AM $0.000139
+0.13%
$151,795 $1,975