Deeper Network Historical Data

DPR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000251
+0.23%
$ 273,301 $ 25,619
May 19, 7 PM $ 0.00025
-0.15%
$ 272,674 $ 25,703
May 19, 6 PM $ 0.000251
+0.08%
$ 273,078 $ 25,325
May 19, 5 PM $ 0.000251
-0.15%
$ 272,872 $ 25,771
May 19, 4 PM $ 0.000251
+0.11%
$ 273,076 $ 25,887
May 19, 3 PM $ 0.00025
+0.07%
$ 272,581 $ 26,022
May 19, 2 PM $ 0.00025
-0.15%
$ 272,401 $ 27,065
May 19, 1 PM $ 0.000251
+0.19%
$ 272,810 $ 27,993
May 19, 12 PM $ 0.00025
-0.15%
$ 272,289 $ 29,443
May 19, 11 AM $ 0.00025
-0.08%
$ 272,698 $ 30,072
May 19, 10 AM $ 0.000251
-0.04%
$ 273,012 $ 30,034
May 19, 9 AM $ 0.000251
+0.19%
$ 273,116 $ 31,023
May 19, 8 AM $ 0.00025
-0.19%
$ 272,585 $ 31,468
May 19, 7 AM $ 0.000251
-0.20%
$ 273,100 $ 32,322
May 19, 6 AM $ 0.000251
+0.27%
$ 273,650 $ 33,046
May 19, 5 AM $ 0.00025
-0.34%
$ 272,714 $ 33,340
May 19, 4 AM $ 0.000251
+0.08%
$ 273,648 $ 33,645
May 19, 3 AM $ 0.000251
+0.15%
$ 273,435 $ 34,124
May 19, 2 AM $ 0.000251
+0.27%
$ 273,330 $ 34,674
May 19, 1 AM $ 0.000251
+0.03%
$ 272,812 $ 36,128
May 19, 12 AM $ 0.00025
+0.01%
$ 272,720 $ 37,363
May 18, 11 PM $ 0.00025
+0.04%
$ 272,703 $ 37,794
May 18, 10 PM $ 0.00025
-0.19%
$ 272,600 $ 38,248
May 18, 9 PM $ 0.000251
-0.04%
$ 273,432 $ 37,869
May 18, 8 PM $ 0.000251
+0.74%
$ 273,553 $ 37,836
May 18, 7 PM $ 0.000249
+0.00%
$ 271,548 $ 38,646
May 18, 6 PM $ 0.000249
-0.68%
$ 271,540 $ 40,009
May 18, 5 PM $ 0.000251
+0.07%
$ 273,392 $ 40,815
May 18, 4 PM $ 0.000251
-0.04%
$ 273,202 $ 40,192
May 18, 3 PM $ 0.000251
-0.34%
$ 273,307 $ 39,787
May 18, 2 PM $ 0.000252
-0.05%
$ 274,232 $ 38,965
May 18, 1 PM $ 0.000252
-0.15%
$ 274,357 $ 37,700
May 18, 12 PM $ 0.000252
+0.34%
$ 274,661 $ 37,475
May 18, 11 AM $ 0.000251
+0.08%
$ 273,744 $ 37,053
May 18, 10 AM $ 0.000251
-0.15%
$ 273,531 $ 35,991
May 18, 9 AM $ 0.000252
+0.10%
$ 273,940 $ 35,060
May 18, 8 AM $ 0.000251
+0.98%
$ 273,758 $ 33,634
May 18, 7 AM $ 0.000249
-1.60%
$ 271,090 $ 33,067
May 18, 6 AM $ 0.000253
+0.18%
$ 275,512 $ 31,318
May 18, 5 AM $ 0.000253
-0.89%
$ 275,006 $ 31,016
May 18, 4 AM $ 0.000255
-0.34%
$ 277,883 $ 31,023
May 18, 3 AM $ 0.000257
-0.04%
$ 279,332 $ 30,965
May 18, 2 AM $ 0.000256
+1.26%
$ 279,228 $ 29,665
May 18, 1 AM $ 0.000253
+0.15%
$ 275,746 $ 27,480
May 18, 12 AM $ 0.000253
+0.00%
$ 275,326 $ 25,857
May 17, 11 PM $ 0.000253
-0.07%
$ 275,324 $ 26,320
May 17, 10 PM $ 0.000253
-0.07%
$ 275,322 $ 26,506
May 17, 9 PM $ 0.000253
-0.12%
$ 275,526 $ 26,432
May 17, 8 PM $ 0.000253
+0.08%
$ 275,850 $ 26,073
May 17, 7 PM $ 0.000253
-0.46%
$ 275,539 $ 25,933