Deeper Network Historical Data

DPR Page 18
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:39 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:38 PM $ 0.000176
+0.00%
$ 191,598 $ 1,827
4:37 PM $ 0.000176
+0.00%
$ 191,598 $ 1,834
4:36 PM $ 0.000176
-0.05%
$ 191,598 $ 1,834
4:35 PM $ 0.000176
+0.00%
$ 191,598 $ 1,826
4:34 PM $ 0.000176
+0.00%
$ 191,692 $ 1,826
4:33 PM $ 0.000176
+0.00%
$ 191,692 $ 1,826
4:32 PM $ 0.000176
+0.00%
$ 191,692 $ 1,833
4:31 PM $ 0.000176
+0.00%
$ 191,692 $ 1,833
4:30 PM $ 0.000176
+0.00%
$ 191,692 $ 1,837
4:29 PM $ 0.000176
+0.00%
$ 191,503 $ 1,829
4:28 PM $ 0.000176
+0.04%
$ 191,503 $ 1,829
4:27 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:26 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:25 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:24 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:23 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:22 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:21 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:20 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:19 PM $ 0.000176
+0.00%
$ 191,529 $ 1,832
4:18 PM $ 0.000176
+0.00%
$ 191,529 $ 1,832
4:17 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:16 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:15 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:14 PM $ 0.000176
+0.00%
$ 191,338 $ 1,831
4:13 PM $ 0.000176
+0.00%
$ 191,338 $ 1,831
4:12 PM $ 0.000176
+0.00%
$ 191,338 $ 1,837
4:11 PM $ 0.000176
-0.05%
$ 191,338 $ 1,837
4:10 PM $ 0.000176
+0.00%
$ 191,338 $ 1,830
4:09 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:08 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:07 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:06 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:05 PM $ 0.000176
+0.00%
$ 191,434 $ 1,836
4:04 PM $ 0.000176
+0.00%
$ 191,508 $ 1,836
4:03 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
4:02 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
4:01 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
4:00 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
3:59 PM $ 0.000176
+0.00%
$ 191,508 $ 1,837
3:58 PM $ 0.000176
+0.00%
$ 191,508 $ 1,837
3:57 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:56 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:55 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:54 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:53 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:52 PM $ 0.000176
+0.00%
$ 191,509 $ 1,837
3:51 PM $ 0.000176
+0.00%
$ 191,509 $ 1,837