Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000168
-0.13%
$ 182,837 $ 1,930
Jul 8, 7 PM $ 0.000168
-0.13%
$ 183,083 $ 1,936
Jul 8, 6 PM $ 0.000168
+0.03%
$ 183,327 $ 1,916
Jul 8, 5 PM $ 0.000168
+0.07%
$ 183,274 $ 1,911
Jul 8, 4 PM $ 0.000168
+0.06%
$ 183,138 $ 1,904
Jul 8, 3 PM $ 0.000168
-0.19%
$ 183,026 $ 1,906
Jul 8, 2 PM $ 0.000168
-0.20%
$ 182,925 $ 1,872
Jul 8, 1 PM $ 0.000168
+0.18%
$ 183,290 $ 1,849
Jul 8, 12 PM $ 0.000168
-0.33%
$ 182,957 $ 1,918
Jul 8, 11 AM $ 0.000169
+0.01%
$ 183,562 $ 1,867
Jul 8, 10 AM $ 0.000169
+0.31%
$ 183,543 $ 1,799
Jul 8, 9 AM $ 0.000168
-0.02%
$ 182,967 $ 1,811
Jul 8, 8 AM $ 0.000168
-0.32%
$ 183,003 $ 1,775
Jul 8, 7 AM $ 0.000169
+0.00%
$ 183,592 $ 1,754
Jul 8, 6 AM $ 0.000169
-0.01%
$ 183,585 $ 1,745
Jul 8, 5 AM $ 0.000169
-0.06%
$ 183,604 $ 1,753
Jul 8, 4 AM $ 0.000169
-0.06%
$ 183,709 $ 1,766
Jul 8, 3 AM $ 0.000169
-0.15%
$ 183,824 $ 1,884
Jul 8, 2 AM $ 0.000169
-0.05%
$ 184,106 $ 1,962
Jul 8, 1 AM $ 0.000169
+0.00%
$ 184,196 $ 1,964
Jul 8, 12 AM $ 0.000169
+0.04%
$ 184,200 $ 1,973
Jul 7, 11 PM $ 0.000169
+0.08%
$ 184,126 $ 1,981
Jul 7, 10 PM $ 0.000169
-0.02%
$ 183,977 $ 1,992
Jul 7, 9 PM $ 0.000169
+0.00%
$ 184,012 $ 1,963
Jul 7, 8 PM $ 0.000169
-0.01%
$ 184,009 $ 1,975
Jul 7, 7 PM $ 0.000169
+0.01%
$ 184,024 $ 1,959
Jul 7, 6 PM $ 0.000169
+0.00%
$ 184,008 $ 1,962
Jul 7, 5 PM $ 0.000169
+0.03%
$ 184,106 $ 1,963
Jul 7, 4 PM $ 0.000169
-0.01%
$ 184,056 $ 1,952
Jul 7, 3 PM $ 0.000169
+0.02%
$ 184,080 $ 1,954
Jul 7, 2 PM $ 0.000169
-0.06%
$ 184,051 $ 1,950
Jul 7, 1 PM $ 0.000169
-0.01%
$ 184,154 $ 2,506
Jul 7, 12 PM $ 0.000169
+0.00%
$ 184,169 $ 2,489
Jul 7, 11 AM $ 0.000169
+0.05%
$ 184,170 $ 2,486
Jul 7, 10 AM $ 0.000169
-0.09%
$ 184,086 $ 2,372
Jul 7, 9 AM $ 0.000169
+0.08%
$ 184,257 $ 2,438
Jul 7, 8 AM $ 0.000169
-0.05%
$ 184,206 $ 2,421
Jul 7, 7 AM $ 0.000169
+0.15%
$ 184,302 $ 2,424
Jul 7, 6 AM $ 0.000169
-0.07%
$ 184,022 $ 2,490
Jul 7, 5 AM $ 0.000169
-0.24%
$ 184,149 $ 2,488
Jul 7, 4 AM $ 0.00017
+1.39%
$ 184,594 $ 2,474
Jul 7, 3 AM $ 0.000167
+0.07%
$ 182,066 $ 2,357
Jul 7, 2 AM $ 0.000167
-0.14%
$ 181,939 $ 2,287
Jul 7, 1 AM $ 0.000167
-0.24%
$ 182,189 $ 2,276
Jul 7, 12 AM $ 0.000168
+0.00%
$ 182,630 $ 2,286
Jul 6, 11 PM $ 0.000168
+0.32%
$ 182,630 $ 2,288
Jul 6, 10 PM $ 0.000167
+0.15%
$ 182,042 $ 2,393
Jul 6, 9 PM $ 0.000167
+0.06%
$ 181,764 $ 2,382
Jul 6, 8 PM $ 0.000167
+0.12%
$ 181,747 $ 2,362
Jul 6, 7 PM $ 0.000167
-0.06%
$ 181,537 $ 2,368