Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000249
+0.47%
$ 271,177 $ 42,475
May 21, 8 PM $ 0.000248
-0.27%
$ 270,234 $ 42,384
May 21, 7 PM $ 0.000249
+0.12%
$ 270,963 $ 42,327
May 21, 6 PM $ 0.000249
+1.20%
$ 270,651 $ 42,246
May 21, 5 PM $ 0.000246
-0.15%
$ 267,432 $ 41,907
May 21, 4 PM $ 0.000246
+0.39%
$ 267,850 $ 42,044
May 21, 3 PM $ 0.000245
-0.60%
$ 266,794 $ 42,043
May 21, 2 PM $ 0.000246
-1.14%
$ 268,403 $ 41,968
May 21, 1 PM $ 0.000249
-0.53%
$ 271,509 $ 40,639
May 21, 12 PM $ 0.000251
+0.65%
$ 272,964 $ 38,928
May 21, 11 AM $ 0.000249
+0.19%
$ 271,204 $ 37,966
May 21, 10 AM $ 0.000249
-0.68%
$ 270,702 $ 36,225
May 21, 9 AM $ 0.00025
-0.08%
$ 272,561 $ 35,165
May 21, 8 AM $ 0.00025
+0.53%
$ 272,687 $ 33,302
May 21, 7 AM $ 0.000249
+0.04%
$ 271,262 $ 32,164
May 21, 6 AM $ 0.000249
+0.34%
$ 271,147 $ 30,451
May 21, 5 AM $ 0.000249
-0.37%
$ 270,740 $ 28,725
May 21, 4 AM $ 0.00025
+0.51%
$ 271,758 $ 27,275
May 21, 3 AM $ 0.000248
+0.12%
$ 270,373 $ 25,875
May 21, 2 AM $ 0.000248
-0.13%
$ 270,051 $ 25,407
May 21, 1 AM $ 0.000248
+0.12%
$ 270,393 $ 23,736
May 21, 12 AM $ 0.000248
-0.04%
$ 270,075 $ 23,020
May 20, 11 PM $ 0.000248
+0.03%
$ 270,187 $ 21,909
May 20, 10 PM $ 0.000248
-0.02%
$ 270,113 $ 20,821
May 20, 9 PM $ 0.000248
+0.05%
$ 270,256 $ 19,959
May 20, 8 PM $ 0.000248
-0.05%
$ 270,141 $ 18,935
May 20, 7 PM $ 0.000248
-0.11%
$ 270,244 $ 17,964
May 20, 6 PM $ 0.000248
-0.52%
$ 270,555 $ 16,669
May 20, 5 PM $ 0.00025
-0.13%
$ 272,171 $ 15,816
May 20, 4 PM $ 0.00025
-0.09%
$ 272,525 $ 15,893
May 20, 3 PM $ 0.000251
+0.00%
$ 272,765 $ 15,564
May 20, 2 PM $ 0.00025
+0.11%
$ 272,676 $ 14,418
May 20, 1 PM $ 0.00025
-0.25%
$ 272,385 $ 14,637
May 20, 12 PM $ 0.000251
+0.29%
$ 273,064 $ 14,952
May 20, 11 AM $ 0.00025
+0.01%
$ 272,273 $ 15,255
May 20, 10 AM $ 0.00025
-0.36%
$ 272,249 $ 16,791
May 20, 9 AM $ 0.000251
+0.00%
$ 273,224 $ 17,323
May 20, 8 AM $ 0.000251
+0.26%
$ 273,224 $ 18,840
May 20, 7 AM $ 0.00025
+0.01%
$ 272,517 $ 19,237
May 20, 6 AM $ 0.00025
-0.26%
$ 272,501 $ 20,846
May 20, 5 AM $ 0.000251
+0.18%
$ 273,204 $ 21,710
May 20, 4 AM $ 0.00025
-0.14%
$ 272,700 $ 22,738
May 20, 3 AM $ 0.000251
+0.00%
$ 273,093 $ 23,519
May 20, 2 AM $ 0.000251
+0.04%
$ 273,093 $ 23,460
May 20, 1 AM $ 0.000251
+0.23%
$ 272,989 $ 23,728
May 20, 12 AM $ 0.00025
-0.01%
$ 272,679 $ 23,418
May 19, 11 PM $ 0.00025
-0.18%
$ 272,700 $ 23,595
May 19, 10 PM $ 0.000251
-0.04%
$ 273,199 $ 24,186
May 19, 9 PM $ 0.000251
+0.00%
$ 273,303 $ 25,178
May 19, 8 PM $ 0.000251
+0.23%
$ 273,301 $ 25,619