Deeper Network Historical Data

DPR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0108
-4.10%
$ 3.5 million $ 221,809
Feb 26, 2024 $ 0.0112
-6.00%
$ 3.64 million $ 238,556
Feb 25, 2024 $ 0.0119
-2.51%
$ 3.87 million $ 187,968
Feb 24, 2024 $ 0.0122
+2.11%
$ 3.97 million $ 239,261
Feb 23, 2024 $ 0.012
-5.64%
$ 3.89 million $ 184,632
Feb 22, 2024 $ 0.0127
+3.93%
$ 4.12 million $ 244,943
Feb 21, 2024 $ 0.0122
-11.29%
$ 3.97 million $ 217,556
Feb 20, 2024 $ 0.0137
-3.01%
$ 4.47 million $ 328,590
Feb 19, 2024 $ 0.0142
-5.31%
$ 4.61 million $ 230,062
Feb 18, 2024 $ 0.015
+12.79%
$ 4.87 million $ 389,265
Feb 17, 2024 $ 0.0133
-5.29%
$ 4.31 million $ 225,171
Feb 16, 2024 $ 0.014
+5.52%
$ 4.55 million $ 269,940
Feb 15, 2024 $ 0.0133
+5.24%
$ 4.32 million $ 260,201
Feb 14, 2024 $ 0.0126
+12.70%
$ 4.1 million $ 277,767
Feb 13, 2024 $ 0.0112
-7.36%
$ 3.63 million $ 237,660
Feb 12, 2024 $ 0.0121
-6.98%
$ 3.92 million $ 244,441
Feb 11, 2024 $ 0.0129
+9.48%
$ 4.2 million $ 245,360
Feb 10, 2024 $ 0.0118
+16.52%
$ 3.84 million $ 337,335
Feb 9, 2024 $ 0.0101
+8.09%
$ 3.29 million $ 231,553
Feb 8, 2024 $ 0.00938
-7.72%
$ 3.05 million $ 235,922
Feb 7, 2024 $ 0.0102
-6.65%
$ 3.31 million $ 200,667
Feb 6, 2024 $ 0.0109
-6.43%
$ 3.55 million $ 186,533
Feb 5, 2024 $ 0.0116
-4.43%
$ 3.78 million $ 203,120
Feb 4, 2024 $ 0.0122
-0.78%
$ 3.95 million $ 201,397
Feb 3, 2024 $ 0.0123
+0.66%
$ 3.99 million $ 212,972
Feb 2, 2024 $ 0.0122
-3.94%
$ 3.96 million $ 234,984
Feb 1, 2024 $ 0.0127
-0.38%
$ 4.12 million $ 208,808
Jan 31, 2024 $ 0.0127
-4.24%
$ 4.14 million $ 161,671
Jan 30, 2024 $ 0.0133
-6.43%
$ 4.32 million $ 237,624
Jan 29, 2024 $ 0.0142
+2.72%
$ 4.62 million $ 262,245
Jan 28, 2024 $ 0.0138
-1.55%
$ 4.5 million $ 175,676
Jan 27, 2024 $ 0.0141
-1.95%
$ 4.57 million $ 321,097
Jan 26, 2024 $ 0.0143
+5.82%
$ 4.66 million $ 521,918
Jan 25, 2024 $ 0.0135
-11.91%
$ 4.37 million $ 459,881
Jan 24, 2024 $ 0.0153
+14.66%
$ 4.96 million $ 771,450
Jan 23, 2024 $ 0.0133
-0.19%
$ 4.33 million $ 543,456
Jan 22, 2024 $ 0.0133
-9.89%
$ 4.34 million $ 588,931
Jan 21, 2024 $ 0.0148
+9.78%
$ 4.82 million $ 582,375
Jan 20, 2024 $ 0.0135
-1.47%
$ 4.39 million $ 499,164
Jan 19, 2024 $ 0.0137
-11.49%
$ 4.46 million $ 555,426
Jan 18, 2024 $ 0.0155
-3.34%
$ 5.04 million $ 497,103
Jan 17, 2024 $ 0.016
-5.41%
$ 5.21 million $ 529,676
Jan 16, 2024 $ 0.017
+15.13%
$ 5.51 million $ 635,243
Jan 15, 2024 $ 0.0147
-0.73%
$ 4.79 million $ 495,277
Jan 14, 2024 $ 0.0148
-3.28%
$ 4.82 million $ 506,376
Jan 13, 2024 $ 0.0153
-14.75%
$ 4.99 million $ 572,118
Jan 12, 2024 $ 0.018
+11.57%
$ 5.86 million $ 802,479
Jan 11, 2024 $ 0.0162
+31.97%
$ 5.28 million $ 1.07 million
Jan 10, 2024 $ 0.0123
-2.31%
$ 4 million $ 469,371
Jan 9, 2024 $ 0.0126
-1.60%
$ 4.08 million $ 425,046