Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00013
+0.59%
$141,738 $3,295
Aug 25, 3 AM $0.000129
+0.15%
$140,903 $3,275
Aug 25, 2 AM $0.000129
-0.08%
$140,686 $3,285
Aug 25, 1 AM $0.000129
+0.00%
$140,794 $3,266
Aug 25, 12 AM $0.000129
+0.00%
$140,794 $3,249
Aug 24, 11 PM $0.000129
+0.00%
$140,794 $3,233
Aug 24, 10 PM $0.000129
-0.02%
$140,797 $3,227
Aug 24, 9 PM $0.000129
-0.06%
$140,825 $3,714
Aug 24, 8 PM $0.000129
+0.12%
$140,903 $3,687
Aug 24, 7 PM $0.000129
+0.08%
$140,739 $3,682
Aug 24, 6 PM $0.000129
+0.23%
$140,624 $3,688
Aug 24, 5 PM $0.000129
-0.29%
$140,304 $3,689
Aug 24, 4 PM $0.000129
-1.25%
$140,714 $3,703
Aug 24, 3 PM $0.000131
+0.01%
$142,494 $3,613
Aug 24, 2 PM $0.000131
-0.14%
$142,478 $3,632
Aug 24, 1 PM $0.000131
-0.16%
$142,680 $3,557
Aug 24, 12 PM $0.000131
-3.99%
$142,907 $3,339
Aug 24, 11 AM $0.000137
-0.28%
$148,848 $2,081
Aug 24, 10 AM $0.000137
+0.07%
$149,273 $2,251
Aug 24, 9 AM $0.000137
+0.13%
$149,173 $2,268
Aug 24, 8 AM $0.000137
+0.01%
$148,978 $2,272
Aug 24, 7 AM $0.000137
-0.20%
$148,963 $2,277
Aug 24, 6 AM $0.000137
+0.20%
$149,263 $2,284
Aug 24, 5 AM $0.000137
-0.05%
$148,962 $2,292
Aug 24, 4 AM $0.000137
+0.12%
$148,940 $2,285
Aug 24, 3 AM $0.000137
-0.86%
$148,758 $2,284
Aug 24, 2 AM $0.000138
-0.20%
$150,048 $2,280
Aug 24, 1 AM $0.000138
+0.01%
$150,348 $2,276
Aug 24, 12 AM $0.000138
+0.07%
$150,340 $2,289
Aug 23, 11 PM $0.000138
+0.07%
$150,237 $2,294
Aug 23, 10 PM $0.000138
+0.27%
$150,136 $2,302
Aug 23, 9 PM $0.000138
+0.90%
$149,733 $1,817
Aug 23, 8 PM $0.000136
+0.13%
$148,402 $1,784
Aug 23, 7 PM $0.000136
+0.01%
$148,216 $1,782
Aug 23, 6 PM $0.000136
-0.01%
$148,205 $1,788
Aug 23, 5 PM $0.000136
+0.01%
$148,216 $1,798
Aug 23, 4 PM $0.000136
+0.00%
$148,205 $1,792
Aug 23, 3 PM $0.000136
+0.00%
$148,206 $1,852
Aug 23, 2 PM $0.000136
-0.01%
$148,206 $1,850
Aug 23, 1 PM $0.000136
-0.01%
$148,217 $1,843
Aug 23, 12 PM $0.000136
+0.00%
$148,228 $1,840
Aug 23, 11 AM $0.000136
-0.03%
$148,221 $1,893
Aug 23, 10 AM $0.000136
-0.52%
$148,262 $1,921
Aug 23, 9 AM $0.000137
-0.08%
$149,043 $1,910
Aug 23, 8 AM $0.000137
+0.12%
$149,159 $1,901
Aug 23, 7 AM $0.000137
-0.37%
$148,973 $1,892
Aug 23, 6 AM $0.000137
+0.59%
$149,531 $1,898
Aug 23, 5 AM $0.000137
+0.07%
$148,651 $1,893
Aug 23, 4 AM $0.000136
-0.01%
$148,554 $1,886
Aug 23, 3 AM $0.000136
-0.06%
$148,566 $1,881