Deeper Network Historical Data

DPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000166
-0.02%
$ 180,297 $ 2,086
Jul 10, 8 PM $ 0.000166
+0.02%
$ 180,326 $ 2,115
Jul 10, 7 PM $ 0.000166
-0.45%
$ 180,286 $ 2,110
Jul 10, 6 PM $ 0.000166
+0.12%
$ 181,107 $ 2,103
Jul 10, 5 PM $ 0.000166
-0.06%
$ 180,815 $ 2,090
Jul 10, 4 PM $ 0.000166
-0.19%
$ 180,968 $ 1,978
Jul 10, 3 PM $ 0.000167
+0.20%
$ 181,304 $ 1,986
Jul 10, 2 PM $ 0.000166
-0.10%
$ 180,946 $ 1,995
Jul 10, 1 PM $ 0.000166
+0.07%
$ 181,133 $ 2,001
Jul 10, 12 PM $ 0.000166
-0.15%
$ 181,006 $ 1,988
Jul 10, 11 AM $ 0.000166
-0.16%
$ 180,692 $ 1,987
Jul 10, 10 AM $ 0.000166
-0.24%
$ 180,983 $ 1,987
Jul 10, 9 AM $ 0.000167
+0.23%
$ 181,428 $ 1,993
Jul 10, 8 AM $ 0.000166
+0.11%
$ 181,008 $ 2,015
Jul 10, 7 AM $ 0.000166
-0.46%
$ 180,810 $ 2,022
Jul 10, 6 AM $ 0.000167
+0.03%
$ 181,653 $ 1,877
Jul 10, 5 AM $ 0.000167
+0.00%
$ 181,591 $ 1,878
Jul 10, 4 AM $ 0.000167
+0.01%
$ 181,599 $ 1,862
Jul 10, 3 AM $ 0.000167
+0.00%
$ 181,579 $ 1,851
Jul 10, 2 AM $ 0.000167
-0.01%
$ 181,581 $ 1,854
Jul 10, 1 AM $ 0.000167
+0.04%
$ 181,598 $ 1,882
Jul 10, 12 AM $ 0.000167
+0.00%
$ 181,529 $ 1,884
Jul 9, 11 PM $ 0.000167
-0.03%
$ 181,526 $ 1,943
Jul 9, 10 PM $ 0.000167
+0.03%
$ 181,589 $ 1,955
Jul 9, 9 PM $ 0.000167
+0.02%
$ 181,529 $ 2,031
Jul 9, 8 PM $ 0.000167
+0.00%
$ 181,499 $ 2,012
Jul 9, 7 PM $ 0.000167
+0.00%
$ 181,498 $ 2,015
Jul 9, 6 PM $ 0.000167
+0.00%
$ 181,498 $ 2,028
Jul 9, 5 PM $ 0.000167
-0.04%
$ 181,497 $ 2,040
Jul 9, 4 PM $ 0.000167
+0.02%
$ 181,565 $ 2,050
Jul 9, 3 PM $ 0.000167
+0.00%
$ 181,537 $ 1,958
Jul 9, 2 PM $ 0.000167
+0.00%
$ 181,529 $ 1,939
Jul 9, 1 PM $ 0.000167
-0.01%
$ 181,528 $ 1,924
Jul 9, 12 PM $ 0.000167
+0.00%
$ 181,548 $ 1,967
Jul 9, 11 AM $ 0.000167
-0.05%
$ 181,554 $ 2,130
Jul 9, 10 AM $ 0.000167
-0.02%
$ 181,640 $ 2,127
Jul 9, 9 AM $ 0.000167
+0.00%
$ 181,669 $ 2,158
Jul 9, 8 AM $ 0.000167
+0.03%
$ 181,670 $ 2,211
Jul 9, 7 AM $ 0.000167
-0.12%
$ 181,623 $ 2,159
Jul 9, 6 AM $ 0.000167
-0.65%
$ 181,843 $ 2,091
Jul 9, 5 AM $ 0.000168
-0.06%
$ 183,042 $ 2,094
Jul 9, 4 AM $ 0.000168
+0.09%
$ 183,160 $ 2,080
Jul 9, 3 AM $ 0.000168
-0.30%
$ 182,992 $ 2,084
Jul 9, 2 AM $ 0.000169
+0.35%
$ 183,542 $ 2,071
Jul 9, 1 AM $ 0.000168
-0.27%
$ 182,907 $ 2,042
Jul 9, 12 AM $ 0.000168
+0.17%
$ 183,395 $ 2,028
Jul 8, 11 PM $ 0.000168
-0.02%
$ 183,079 $ 1,968
Jul 8, 10 PM $ 0.000168
+0.15%
$ 183,116 $ 1,957
Jul 8, 9 PM $ 0.000168
+0.00%
$ 182,839 $ 1,943
Jul 8, 8 PM $ 0.000168
-0.13%
$ 182,837 $ 1,930