Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.000129
-1.64%
$140,975 $4,162
Aug 27, 4 AM $0.000132
-0.12%
$143,221 $3,011
Aug 27, 3 AM $0.000132
+0.22%
$143,397 $3,107
Aug 27, 2 AM $0.000131
+4.69%
$143,088 $3,105
Aug 27, 1 AM $0.000126
-2.40%
$136,677 $2,367
Aug 27, 12 AM $0.000129
+0.00%
$140,039 $2,037
Aug 26, 11 PM $0.000129
+0.00%
$140,040 $2,064
Aug 26, 10 PM $0.000129
+0.00%
$140,039 $2,041
Aug 26, 9 PM $0.000129
+0.00%
$140,039 $2,038
Aug 26, 8 PM $0.000129
+0.00%
$140,039 $2,038
Aug 26, 7 PM $0.000129
+0.00%
$140,039 $2,043
Aug 26, 6 PM $0.000129
+0.00%
$140,041 $2,090
Aug 26, 5 PM $0.000129
+0.19%
$140,041 $2,095
Aug 26, 4 PM $0.000128
+0.78%
$139,782 $2,100
Aug 26, 3 PM $0.000127
-0.07%
$138,699 $2,033
Aug 26, 2 PM $0.000127
-0.06%
$138,795 $2,045
Aug 26, 1 PM $0.000128
-0.21%
$138,873 $2,952
Aug 26, 12 PM $0.000128
+0.14%
$139,168 $2,972
Aug 26, 11 AM $0.000127
+0.00%
$138,772 $2,940
Aug 26, 10 AM $0.000127
-0.28%
$138,771 $2,942
Aug 26, 9 AM $0.000128
+0.00%
$139,167 $2,950
Aug 26, 8 AM $0.000128
+1.83%
$139,167 $2,949
Aug 26, 7 AM $0.000126
-0.08%
$136,661 $2,708
Aug 26, 6 AM $0.000126
+0.07%
$136,770 $2,708
Aug 26, 5 AM $0.000126
-0.07%
$136,669 $2,703
Aug 26, 4 AM $0.000126
+0.04%
$136,770 $2,717
Aug 26, 3 AM $0.000126
+0.00%
$136,712 $2,725
Aug 26, 2 AM $0.000126
-0.07%
$136,709 $2,721
Aug 26, 1 AM $0.000126
+0.07%
$136,808 $2,709
Aug 26, 12 AM $0.000126
-0.47%
$136,711 $2,727
Aug 25, 11 PM $0.000126
+0.27%
$137,363 $2,728
Aug 25, 10 PM $0.000126
+0.13%
$136,995 $2,705
Aug 25, 9 PM $0.000126
-0.13%
$136,821 $2,719
Aug 25, 8 PM $0.000126
-0.15%
$136,995 $2,711
Aug 25, 7 PM $0.000126
+0.08%
$137,205 $2,717
Aug 25, 6 PM $0.000126
+0.00%
$137,095 $2,659
Aug 25, 5 PM $0.000126
+0.14%
$137,100 $2,646
Aug 25, 4 PM $0.000126
-0.23%
$136,902 $2,631
Aug 25, 3 PM $0.000126
-0.08%
$137,211 $2,708
Aug 25, 2 PM $0.000126
-3.14%
$137,320 $2,695
Aug 25, 1 PM $0.00013
+0.03%
$141,776 $1,780
Aug 25, 12 PM $0.00013
-0.01%
$141,737 $2,037
Aug 25, 11 AM $0.00013
+0.00%
$141,746 $3,261
Aug 25, 10 AM $0.00013
+0.00%
$141,746 $3,239
Aug 25, 9 AM $0.00013
+0.00%
$141,746 $3,221
Aug 25, 8 AM $0.00013
+0.00%
$141,746 $3,222
Aug 25, 7 AM $0.00013
+0.00%
$141,743 $3,291
Aug 25, 6 AM $0.00013
-0.01%
$141,743 $3,289
Aug 25, 5 AM $0.00013
+0.01%
$141,756 $3,299
Aug 25, 4 AM $0.00013
+0.59%
$141,738 $3,295