Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000166
+0.00%
$ 181,195 $ 1,722
Jul 12, 9 PM $ 0.000166
+0.00%
$ 181,191 $ 1,748
Jul 12, 8 PM $ 0.000166
-0.01%
$ 181,187 $ 1,741
Jul 12, 7 PM $ 0.000166
+0.00%
$ 181,197 $ 1,737
Jul 12, 6 PM $ 0.000166
-0.06%
$ 181,197 $ 1,583
Jul 12, 5 PM $ 0.000167
+0.06%
$ 181,298 $ 1,748
Jul 12, 4 PM $ 0.000166
-0.05%
$ 181,195 $ 1,759
Jul 12, 3 PM $ 0.000166
+0.04%
$ 181,287 $ 1,766
Jul 12, 2 PM $ 0.000166
-0.04%
$ 181,206 $ 1,759
Jul 12, 1 PM $ 0.000166
-0.23%
$ 181,286 $ 1,758
Jul 12, 12 PM $ 0.000167
+0.16%
$ 181,708 $ 1,769
Jul 12, 11 AM $ 0.000167
+0.12%
$ 181,423 $ 1,755
Jul 12, 10 AM $ 0.000166
-0.06%
$ 181,206 $ 1,736
Jul 12, 9 AM $ 0.000167
-0.05%
$ 181,308 $ 1,730
Jul 12, 8 AM $ 0.000167
-0.05%
$ 181,407 $ 1,708
Jul 12, 7 AM $ 0.000167
-0.02%
$ 181,506 $ 1,708
Jul 12, 6 AM $ 0.000167
-0.05%
$ 181,533 $ 1,704
Jul 12, 5 AM $ 0.000167
+0.00%
$ 181,631 $ 1,698
Jul 12, 4 AM $ 0.000167
+0.02%
$ 181,630 $ 1,697
Jul 12, 3 AM $ 0.000167
-0.26%
$ 181,592 $ 1,667
Jul 12, 2 AM $ 0.000167
+0.00%
$ 182,058 $ 1,663
Jul 12, 1 AM $ 0.000167
+0.35%
$ 182,052 $ 1,701
Jul 12, 12 AM $ 0.000167
-0.11%
$ 181,426 $ 1,702
Jul 11, 11 PM $ 0.000167
+0.01%
$ 181,618 $ 2,048
Jul 11, 10 PM $ 0.000167
+0.15%
$ 181,595 $ 2,071
Jul 11, 9 PM $ 0.000167
+0.00%
$ 181,328 $ 2,164
Jul 11, 8 PM $ 0.000167
+0.00%
$ 181,327 $ 2,170
Jul 11, 7 PM $ 0.000167
+0.01%
$ 181,329 $ 2,178
Jul 11, 6 PM $ 0.000167
+0.00%
$ 181,302 $ 2,095
Jul 11, 5 PM $ 0.000167
+0.00%
$ 181,303 $ 2,107
Jul 11, 4 PM $ 0.000167
+0.00%
$ 181,303 $ 2,100
Jul 11, 3 PM $ 0.000167
-0.07%
$ 181,303 $ 2,090
Jul 11, 2 PM $ 0.000167
-0.75%
$ 181,421 $ 2,282
Jul 11, 1 PM $ 0.000168
-0.02%
$ 182,783 $ 2,297
Jul 11, 12 PM $ 0.000168
-0.41%
$ 182,810 $ 2,294
Jul 11, 11 AM $ 0.000169
+0.00%
$ 183,566 $ 2,307
Jul 11, 10 AM $ 0.000169
-0.01%
$ 183,575 $ 2,308
Jul 11, 9 AM $ 0.000169
+0.01%
$ 183,585 $ 2,315
Jul 11, 8 AM $ 0.000169
+0.00%
$ 183,560 $ 2,163
Jul 11, 7 AM $ 0.000169
-0.06%
$ 183,562 $ 2,138
Jul 11, 6 AM $ 0.000169
+0.00%
$ 183,673 $ 2,580
Jul 11, 5 AM $ 0.000169
+0.05%
$ 183,673 $ 2,598
Jul 11, 4 AM $ 0.000169
-0.05%
$ 183,573 $ 2,631
Jul 11, 3 AM $ 0.000169
+0.00%
$ 183,671 $ 2,642
Jul 11, 2 AM $ 0.000169
+0.06%
$ 183,670 $ 2,647
Jul 11, 1 AM $ 0.000169
+0.14%
$ 183,555 $ 2,649
Jul 11, 12 AM $ 0.000168
+1.14%
$ 183,304 $ 2,604
Jul 10, 11 PM $ 0.000166
-0.17%
$ 181,233 $ 2,232
Jul 10, 10 PM $ 0.000167
+0.69%
$ 181,538 $ 2,230
Jul 10, 9 PM $ 0.000166
-0.02%
$ 180,297 $ 2,086