Deeper Network Historical Data

DPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00561
+3.91%
$ 1.82 million $ 169,694
Jun 5, 2024 $ 0.0054
-0.48%
$ 1.75 million $ 165,532
Jun 4, 2024 $ 0.00543
+5.57%
$ 1.76 million $ 173,283
Jun 3, 2024 $ 0.00514
-0.17%
$ 1.67 million $ 147,176
Jun 2, 2024 $ 0.00515
+0.81%
$ 1.67 million $ 164,772
Jun 1, 2024 $ 0.00511
-0.01%
$ 1.66 million $ 140,791
May 31, 2024 $ 0.00511
-2.13%
$ 1.66 million $ 180,887
May 30, 2024 $ 0.00522
+1.89%
$ 1.7 million $ 175,538
May 29, 2024 $ 0.00513
-2.28%
$ 1.67 million $ 171,489
May 28, 2024 $ 0.00523
-8.26%
$ 1.7 million $ 182,374
May 27, 2024 $ 0.0057
+1.04%
$ 1.85 million $ 182,025
May 26, 2024 $ 0.00564
+1.61%
$ 1.83 million $ 202,991
May 25, 2024 $ 0.00555
+1.13%
$ 1.8 million $ 216,162
May 24, 2024 $ 0.00548
-4.69%
$ 1.78 million $ 229,668
May 23, 2024 $ 0.00576
-2.10%
$ 1.87 million $ 224,265
May 22, 2024 $ 0.00588
-1.66%
$ 1.91 million $ 230,525
May 21, 2024 $ 0.00598
-0.90%
$ 1.94 million $ 196,734
May 20, 2024 $ 0.00604
+0.75%
$ 1.96 million $ 193,391
May 19, 2024 $ 0.006
-2.18%
$ 1.95 million $ 201,750
May 18, 2024 $ 0.00613
-3.96%
$ 1.99 million $ 201,214
May 17, 2024 $ 0.00638
-2.86%
$ 2.07 million $ 241,217
May 16, 2024 $ 0.00657
+0.39%
$ 2.14 million $ 199,354
May 15, 2024 $ 0.00655
-0.82%
$ 2.13 million $ 162,327
May 14, 2024 $ 0.0066
-1.00%
$ 2.15 million $ 192,731
May 13, 2024 $ 0.00666
-2.76%
$ 2.16 million $ 209,315
May 12, 2024 $ 0.00685
-1.88%
$ 2.23 million $ 197,510
May 11, 2024 $ 0.00698
-0.52%
$ 2.27 million $ 197,479
May 10, 2024 $ 0.00701
+3.04%
$ 2.28 million $ 208,888
May 9, 2024 $ 0.00681
+1.58%
$ 2.21 million $ 201,566
May 8, 2024 $ 0.0067
+0.30%
$ 2.18 million $ 179,744
May 7, 2024 $ 0.00669
+2.27%
$ 2.17 million $ 189,045
May 6, 2024 $ 0.00654
+2.80%
$ 2.12 million $ 207,988
May 5, 2024 $ 0.00636
+3.21%
$ 2.07 million $ 118,297
May 4, 2024 $ 0.00616
+2.13%
$ 2 million $ 70,960
May 3, 2024 $ 0.00603
-3.25%
$ 1.96 million $ 119,364
May 2, 2024 $ 0.00624
+1.91%
$ 2.03 million $ 76,403
May 1, 2024 $ 0.00619
+2.12%
$ 1.99 million $ 80,385
Apr 30, 2024 $ 0.00607
-7.44%
$ 1.97 million $ 116,724
Apr 29, 2024 $ 0.00654
-5.85%
$ 2.13 million $ 79,318
Apr 28, 2024 $ 0.00695
-2.54%
$ 2.26 million $ 77,007
Apr 27, 2024 $ 0.00713
-2.78%
$ 2.32 million $ 86,954
Apr 26, 2024 $ 0.00733
-4.83%
$ 2.38 million $ 104,768
Apr 25, 2024 $ 0.0077
-2.69%
$ 2.5 million $ 83,486
Apr 24, 2024 $ 0.00792
+1.28%
$ 2.57 million $ 95,141
Apr 23, 2024 $ 0.00782
+3.29%
$ 2.54 million $ 92,813
Apr 22, 2024 $ 0.00758
-0.24%
$ 2.47 million $ 69,107
Apr 21, 2024 $ 0.0076
-2.10%
$ 2.47 million $ 85,580
Apr 20, 2024 $ 0.00777
+4.56%
$ 2.52 million $ 163,542
Apr 19, 2024 $ 0.00743
+1.60%
$ 2.41 million $ 124,550
Apr 18, 2024 $ 0.00731
+1.44%
$ 2.38 million $ 105,100