Deeper Network Historical Data

DPR Page 15
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000176
+0.00%
$ 191,503 $ 1,833
4:24 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:23 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:22 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:21 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:20 PM $ 0.000176
+0.00%
$ 191,433 $ 1,832
4:19 PM $ 0.000176
+0.00%
$ 191,529 $ 1,832
4:18 PM $ 0.000176
+0.00%
$ 191,529 $ 1,832
4:17 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:16 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:15 PM $ 0.000176
+0.00%
$ 191,529 $ 1,831
4:14 PM $ 0.000176
+0.00%
$ 191,338 $ 1,831
4:13 PM $ 0.000176
+0.00%
$ 191,338 $ 1,831
4:12 PM $ 0.000176
+0.00%
$ 191,338 $ 1,837
4:11 PM $ 0.000176
-0.05%
$ 191,338 $ 1,837
4:10 PM $ 0.000176
+0.00%
$ 191,338 $ 1,830
4:09 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:08 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:07 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:06 PM $ 0.000176
+0.00%
$ 191,434 $ 1,830
4:05 PM $ 0.000176
+0.00%
$ 191,434 $ 1,836
4:04 PM $ 0.000176
+0.00%
$ 191,508 $ 1,836
4:03 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
4:02 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
4:01 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
4:00 PM $ 0.000176
+0.00%
$ 191,508 $ 1,830
3:59 PM $ 0.000176
+0.00%
$ 191,508 $ 1,837
3:58 PM $ 0.000176
+0.00%
$ 191,508 $ 1,837
3:57 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:56 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:55 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:54 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:53 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:52 PM $ 0.000176
+0.00%
$ 191,509 $ 1,837
3:51 PM $ 0.000176
+0.00%
$ 191,509 $ 1,837
3:50 PM $ 0.000176
+0.00%
$ 191,509 $ 1,830
3:49 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:48 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:47 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:46 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:45 PM $ 0.000176
+0.00%
$ 191,697 $ 1,836
3:44 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:43 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:42 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:41 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:40 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:39 PM $ 0.000176
+0.00%
$ 191,509 $ 1,835
3:38 PM $ 0.000176
+0.00%
$ 191,509 $ 1,835
3:37 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:36 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829