Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000122
+0.08%
$133,281 $3,917
Aug 29, 5 AM $0.000122
-0.08%
$133,175 $3,930
Aug 29, 4 AM $0.000122
-0.08%
$133,282 $3,967
Aug 29, 3 AM $0.000123
-0.07%
$133,388 $3,995
Aug 29, 2 AM $0.000123
-0.31%
$133,476 $4,028
Aug 29, 1 AM $0.000123
+0.30%
$133,896 $4,048
Aug 29, 12 AM $0.000123
+0.18%
$133,498 $5,309
Aug 28, 11 PM $0.000122
-0.32%
$133,259 $7,243
Aug 28, 10 PM $0.000123
+0.08%
$133,680 $7,251
Aug 28, 9 PM $0.000123
+0.00%
$133,784 $7,248
Aug 28, 8 PM $0.000123
+0.39%
$133,782 $7,266
Aug 28, 7 PM $0.000122
-0.44%
$133,265 $7,277
Aug 28, 6 PM $0.000123
+0.02%
$133,848 $7,282
Aug 28, 5 PM $0.000123
-0.24%
$133,519 $6,536
Aug 28, 4 PM $0.000123
+2.05%
$133,834 $6,539
Aug 28, 3 PM $0.00012
-0.25%
$131,140 $5,785
Aug 28, 2 PM $0.000121
-0.17%
$131,473 $5,813
Aug 28, 1 PM $0.000121
-0.07%
$131,692 $5,821
Aug 28, 12 PM $0.000121
-0.15%
$131,789 $6,037
Aug 28, 11 AM $0.000121
-6.46%
$132,105 $5,896
Aug 28, 10 AM $0.00013
+0.01%
$141,234 $5,083
Aug 28, 9 AM $0.00013
+0.14%
$141,226 $5,076
Aug 28, 8 AM $0.00013
-0.14%
$141,026 $5,066
Aug 28, 7 AM $0.00013
-0.01%
$141,226 $5,072
Aug 28, 6 AM $0.00013
-0.02%
$141,234 $5,037
Aug 28, 5 AM $0.00013
-0.32%
$141,268 $5,279
Aug 28, 4 AM $0.00013
-0.50%
$141,717 $6,242
Aug 28, 3 AM $0.000131
-0.30%
$142,424 $6,216
Aug 28, 2 AM $0.000131
-0.41%
$142,853 $6,176
Aug 28, 1 AM $0.000132
-0.95%
$143,438 $7,008
Aug 28, 12 AM $0.000133
+3.26%
$144,716 $5,172
Aug 27, 11 PM $0.000129
-0.11%
$140,144 $3,843
Aug 27, 10 PM $0.000129
+0.00%
$140,297 $3,865
Aug 27, 9 PM $0.000129
-0.44%
$140,300 $3,869
Aug 27, 8 PM $0.000129
-0.21%
$140,922 $3,861
Aug 27, 7 PM $0.00013
+0.14%
$141,224 $3,861
Aug 27, 6 PM $0.00013
+0.01%
$141,030 $3,874
Aug 27, 5 PM $0.00013
-0.13%
$141,022 $3,841
Aug 27, 4 PM $0.00013
-0.02%
$141,206 $3,855
Aug 27, 3 PM $0.00013
-0.36%
$141,033 $3,785
Aug 27, 2 PM $0.00013
+0.15%
$141,230 $3,750
Aug 27, 1 PM $0.00013
-0.07%
$141,021 $3,747
Aug 27, 12 PM $0.00013
-0.01%
$141,125 $3,752
Aug 27, 11 AM $0.00013
-0.07%
$141,240 $3,758
Aug 27, 10 AM $0.00013
+0.22%
$141,344 $3,766
Aug 27, 9 AM $0.00013
-0.07%
$141,030 $3,756
Aug 27, 8 AM $0.00013
+0.13%
$141,135 $3,915
Aug 27, 7 AM $0.00013
+0.97%
$141,156 $4,149
Aug 27, 6 AM $0.000128
-0.98%
$139,597 $4,158
Aug 27, 5 AM $0.000129
-1.64%
$140,975 $4,162