Deeper Network Historical Data

DPR Page 14
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000176
+0.00%
$ 191,508 $ 1,837
3:58 PM $ 0.000176
+0.00%
$ 191,508 $ 1,837
3:57 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:56 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:55 PM $ 0.000176
+0.00%
$ 191,508 $ 1,829
3:54 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:53 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:52 PM $ 0.000176
+0.00%
$ 191,509 $ 1,837
3:51 PM $ 0.000176
+0.00%
$ 191,509 $ 1,837
3:50 PM $ 0.000176
+0.00%
$ 191,509 $ 1,830
3:49 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:48 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:47 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:46 PM $ 0.000176
+0.00%
$ 191,697 $ 1,830
3:45 PM $ 0.000176
+0.00%
$ 191,697 $ 1,836
3:44 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:43 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:42 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:41 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:40 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:39 PM $ 0.000176
+0.00%
$ 191,509 $ 1,835
3:38 PM $ 0.000176
+0.00%
$ 191,509 $ 1,835
3:37 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:36 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:35 PM $ 0.000176
+0.00%
$ 191,509 $ 1,829
3:34 PM $ 0.000176
+0.00%
$ 191,415 $ 1,829
3:33 PM $ 0.000176
+0.00%
$ 191,415 $ 1,829
3:32 PM $ 0.000176
+0.00%
$ 191,415 $ 1,836
3:31 PM $ 0.000176
-0.10%
$ 191,415 $ 1,836
3:30 PM $ 0.000176
+0.00%
$ 191,415 $ 1,828
3:29 PM $ 0.000176
+0.00%
$ 191,603 $ 1,828
3:28 PM $ 0.000176
+0.00%
$ 191,603 $ 1,828
3:27 PM $ 0.000176
+0.00%
$ 191,603 $ 1,828
3:26 PM $ 0.000176
+0.00%
$ 191,603 $ 1,835
3:25 PM $ 0.000176
+0.00%
$ 191,603 $ 1,843
3:24 PM $ 0.000176
+0.00%
$ 191,600 $ 1,836
3:23 PM $ 0.000176
+0.00%
$ 191,600 $ 1,836
3:22 PM $ 0.000176
+0.00%
$ 191,600 $ 1,836
3:21 PM $ 0.000176
+0.00%
$ 191,600 $ 1,836
3:20 PM $ 0.000176
+0.00%
$ 191,600 $ 1,844
3:19 PM $ 0.000176
+0.00%
$ 191,413 $ 1,844
3:18 PM $ 0.000176
+0.00%
$ 191,413 $ 1,837
3:17 PM $ 0.000176
+0.00%
$ 191,413 $ 1,837
3:16 PM $ 0.000176
-0.01%
$ 191,413 $ 1,836
3:15 PM $ 0.000176
+0.00%
$ 191,413 $ 1,836
3:14 PM $ 0.000176
+0.00%
$ 191,518 $ 1,836
3:13 PM $ 0.000176
+0.00%
$ 191,518 $ 1,842
3:12 PM $ 0.000176
+0.00%
$ 191,518 $ 1,842
3:11 PM $ 0.000176
+0.00%
$ 191,518 $ 1,834
3:10 PM $ 0.000176
+0.00%
$ 191,518 $ 1,834