Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000122
-0.04%
$132,856 $2,406
Aug 31, 6 AM $0.000122
-0.03%
$132,911 $2,398
Aug 31, 5 AM $0.000122
+0.00%
$132,956 $2,390
Aug 31, 4 AM $0.000122
+0.00%
$132,956 $2,426
Aug 31, 3 AM $0.000122
+0.00%
$132,956 $2,429
Aug 31, 2 AM $0.000122
+0.16%
$132,956 $2,435
Aug 31, 1 AM $0.000122
-0.08%
$132,750 $2,443
Aug 31, 12 AM $0.000122
-0.03%
$132,852 $2,557
Aug 30, 11 PM $0.000122
+0.03%
$132,892 $3,462
Aug 30, 10 PM $0.000122
+0.00%
$132,850 $3,473
Aug 30, 9 PM $0.000122
+0.03%
$132,850 $3,474
Aug 30, 8 PM $0.000122
-0.03%
$132,809 $3,471
Aug 30, 7 PM $0.000122
+0.00%
$132,849 $3,466
Aug 30, 6 PM $0.000122
-0.06%
$132,850 $3,484
Aug 30, 5 PM $0.000122
-0.02%
$132,925 $3,471
Aug 30, 4 PM $0.000122
+0.02%
$132,954 $3,502
Aug 30, 3 PM $0.000122
+0.01%
$132,928 $3,500
Aug 30, 2 PM $0.000122
+0.13%
$132,915 $3,470
Aug 30, 1 PM $0.000122
-0.13%
$132,746 $3,460
Aug 30, 12 PM $0.000122
+0.04%
$132,916 $3,435
Aug 30, 11 AM $0.000122
-4.51%
$132,857 $3,435
Aug 30, 10 AM $0.000128
-0.06%
$139,139 $2,775
Aug 30, 9 AM $0.000128
+0.05%
$139,224 $2,784
Aug 30, 8 AM $0.000128
+0.00%
$139,148 $2,785
Aug 30, 7 AM $0.000128
+0.00%
$139,154 $2,790
Aug 30, 6 AM $0.000128
-0.05%
$139,160 $2,794
Aug 30, 5 AM $0.000128
+0.08%
$139,233 $2,797
Aug 30, 4 AM $0.000128
+0.05%
$139,023 $2,789
Aug 30, 3 AM $0.000128
-0.16%
$138,960 $2,778
Aug 30, 2 AM $0.000128
+0.00%
$139,178 $2,782
Aug 30, 1 AM $0.000128
-1.19%
$139,178 $2,782
Aug 30, 12 AM $0.000129
+5.85%
$140,852 $2,652
Aug 29, 11 PM $0.000122
-0.08%
$133,069 $1,728
Aug 29, 10 PM $0.000122
+0.00%
$133,181 $1,635
Aug 29, 9 PM $0.000122
-0.08%
$133,181 $1,642
Aug 29, 8 PM $0.000123
+0.00%
$133,390 $1,624
Aug 29, 7 PM $0.000123
+0.18%
$133,390 $1,624
Aug 29, 6 PM $0.000122
-0.11%
$133,145 $1,619
Aug 29, 5 PM $0.000122
-0.08%
$133,285 $1,595
Aug 29, 4 PM $0.000123
+0.00%
$133,390 $1,605
Aug 29, 3 PM $0.000123
+0.16%
$133,388 $2,376
Aug 29, 2 PM $0.000122
+0.08%
$133,282 $2,387
Aug 29, 1 PM $0.000122
+0.08%
$133,176 $2,390
Aug 29, 12 PM $0.000122
-0.08%
$133,069 $2,391
Aug 29, 11 AM $0.000122
+0.00%
$133,175 $2,528
Aug 29, 10 AM $0.000122
-0.16%
$133,174 $3,142
Aug 29, 9 AM $0.000122
+0.08%
$133,277 $3,146
Aug 29, 8 AM $0.000122
+0.00%
$133,173 $3,139
Aug 29, 7 AM $0.000122
-0.08%
$133,174 $3,136
Aug 29, 6 AM $0.000122
+0.08%
$133,281 $3,917