Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000176
+0.00%
$ 191,600 $ 1,844
3:19 PM $ 0.000176
+0.00%
$ 191,413 $ 1,844
3:18 PM $ 0.000176
+0.00%
$ 191,413 $ 1,837
3:17 PM $ 0.000176
+0.00%
$ 191,413 $ 1,837
3:16 PM $ 0.000176
-0.01%
$ 191,413 $ 1,836
3:15 PM $ 0.000176
+0.00%
$ 191,413 $ 1,836
3:14 PM $ 0.000176
+0.00%
$ 191,518 $ 1,836
3:13 PM $ 0.000176
+0.00%
$ 191,518 $ 1,842
3:12 PM $ 0.000176
+0.00%
$ 191,518 $ 1,842
3:11 PM $ 0.000176
+0.00%
$ 191,518 $ 1,834
3:10 PM $ 0.000176
+0.00%
$ 191,518 $ 1,834
3:09 PM $ 0.000176
+0.00%
$ 191,611 $ 1,834
3:08 PM $ 0.000176
+0.00%
$ 191,611 $ 1,834
3:07 PM $ 0.000176
+0.00%
$ 191,611 $ 1,834
3:06 PM $ 0.000176
+0.00%
$ 191,611 $ 1,834
3:05 PM $ 0.000176
+0.00%
$ 191,611 $ 1,841
3:04 PM $ 0.000176
+0.00%
$ 191,423 $ 1,834
3:03 PM $ 0.000176
+0.00%
$ 191,423 $ 1,834
3:02 PM $ 0.000176
+0.00%
$ 191,423 $ 1,834
3:01 PM $ 0.000176
+0.00%
$ 191,423 $ 1,834
3:00 PM $ 0.000176
+0.00%
$ 191,423 $ 1,834
2:59 PM $ 0.000176
+0.00%
$ 191,423 $ 1,834
2:58 PM $ 0.000176
+0.00%
$ 191,423 $ 1,840
2:57 PM $ 0.000176
+0.00%
$ 191,423 $ 1,840
2:56 PM $ 0.000176
+0.00%
$ 191,423 $ 1,832
2:55 PM $ 0.000176
+0.00%
$ 191,423 $ 1,832
2:54 PM $ 0.000176
+0.00%
$ 191,611 $ 1,832
2:53 PM $ 0.000176
+0.00%
$ 191,611 $ 1,832
2:52 PM $ 0.000176
+0.00%
$ 191,611 $ 1,838
2:51 PM $ 0.000176
+0.10%
$ 191,611 $ 1,831
2:50 PM $ 0.000176
+0.00%
$ 191,611 $ 1,835
2:49 PM $ 0.000176
+0.00%
$ 191,423 $ 1,835
2:48 PM $ 0.000176
+0.00%
$ 191,423 $ 1,835
2:47 PM $ 0.000176
+0.00%
$ 191,423 $ 1,835
2:46 PM $ 0.000176
+0.00%
$ 191,423 $ 1,843
2:45 PM $ 0.000176
+0.00%
$ 191,423 $ 1,843
2:44 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:43 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:42 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:41 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:40 PM $ 0.000176
+0.00%
$ 191,516 $ 1,843
2:39 PM $ 0.000176
+0.00%
$ 191,423 $ 1,843
2:38 PM $ 0.000176
+0.00%
$ 191,423 $ 1,837
2:37 PM $ 0.000176
+0.00%
$ 191,423 $ 1,837
2:36 PM $ 0.000176
+0.00%
$ 191,423 $ 1,837
2:35 PM $ 0.000176
+0.01%
$ 191,423 $ 1,839
2:34 PM $ 0.000176
+0.00%
$ 191,409 $ 1,837
2:33 PM $ 0.000176
+0.00%
$ 191,409 $ 1,841
2:32 PM $ 0.000176
+0.00%
$ 191,409 $ 1,841
2:31 PM $ 0.000176
+0.00%
$ 191,409 $ 1,835