Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.00012
+0.07%
$130,212 $1,794
Sep 2, 8 AM $0.00012
+0.00%
$130,124 $1,766
Sep 2, 7 AM $0.00012
+0.00%
$130,124 $1,800
Sep 2, 6 AM $0.00012
-0.03%
$130,124 $1,800
Sep 2, 5 AM $0.00012
+0.17%
$130,164 $1,795
Sep 2, 4 AM $0.000119
+0.03%
$129,940 $1,794
Sep 2, 3 AM $0.000119
+0.00%
$129,907 $1,752
Sep 2, 2 AM $0.000119
-0.17%
$129,907 $1,790
Sep 2, 1 AM $0.00012
+0.00%
$130,124 $1,782
Sep 2, 12 AM $0.00012
+0.00%
$130,124 $1,781
Sep 1, 11 PM $0.00012
+0.00%
$130,124 $1,785
Sep 1, 10 PM $0.00012
+0.00%
$130,124 $1,784
Sep 1, 9 PM $0.00012
+0.00%
$130,124 $1,780
Sep 1, 8 PM $0.00012
-0.01%
$130,124 $1,783
Sep 1, 7 PM $0.00012
-0.90%
$130,134 $1,782
Sep 1, 6 PM $0.000121
-0.08%
$131,320 $1,750
Sep 1, 5 PM $0.000121
+0.07%
$131,429 $1,747
Sep 1, 4 PM $0.000121
-0.07%
$131,330 $1,738
Sep 1, 3 PM $0.000121
+0.00%
$131,429 $1,749
Sep 1, 2 PM $0.000121
-0.90%
$131,429 $1,752
Sep 1, 1 PM $0.000122
+0.08%
$132,624 $1,568
Sep 1, 12 PM $0.000122
-0.08%
$132,516 $1,607
Sep 1, 11 AM $0.000122
+0.27%
$132,624 $1,618
Sep 1, 10 AM $0.000121
-0.10%
$132,270 $1,616
Sep 1, 9 AM $0.000122
-0.16%
$132,299 $1,611
Sep 1, 8 AM $0.000122
-0.16%
$132,517 $1,610
Sep 1, 7 AM $0.000122
+0.17%
$132,734 $1,616
Sep 1, 6 AM $0.000122
+0.25%
$132,516 $1,613
Sep 1, 5 AM $0.000121
-0.16%
$132,190 $1,616
Sep 1, 4 AM $0.000122
-0.08%
$132,407 $1,616
Sep 1, 3 AM $0.000122
+1.08%
$132,733 $1,610
Sep 1, 2 AM $0.000121
+0.00%
$131,320 $1,575
Sep 1, 1 AM $0.000121
+0.07%
$131,320 $1,581
Sep 1, 12 AM $0.000121
-0.58%
$131,229 $1,598
Aug 31, 11 PM $0.000121
+0.00%
$131,989 $1,619
Aug 31, 10 PM $0.000121
-0.08%
$132,096 $1,612
Aug 31, 9 PM $0.000121
-0.32%
$132,208 $1,625
Aug 31, 8 PM $0.000122
+0.16%
$132,636 $1,640
Aug 31, 7 PM $0.000122
-0.02%
$132,428 $1,646
Aug 31, 6 PM $0.000122
+0.18%
$132,458 $1,633
Aug 31, 5 PM $0.000121
-0.24%
$132,224 $1,644
Aug 31, 4 PM $0.000121
+0.04%
$132,180 $1,652
Aug 31, 3 PM $0.000121
-0.23%
$132,126 $1,662
Aug 31, 2 PM $0.000122
+0.55%
$132,748 $1,697
Aug 31, 1 PM $0.000121
-0.63%
$132,022 $1,696
Aug 31, 12 PM $0.000122
+0.00%
$132,855 $1,704
Aug 31, 11 AM $0.000122
-0.08%
$132,856 $1,713
Aug 31, 10 AM $0.000122
+0.00%
$132,956 $2,381
Aug 31, 9 AM $0.000122
+0.00%
$132,956 $2,399
Aug 31, 8 AM $0.000122
+0.08%
$132,956 $2,403