Deeper Network Historical Data

DPR Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000176
+0.00%
$ 191,611 $ 1,838
2:51 PM $ 0.000176
+0.10%
$ 191,611 $ 1,831
2:50 PM $ 0.000176
+0.00%
$ 191,611 $ 1,835
2:49 PM $ 0.000176
+0.00%
$ 191,423 $ 1,835
2:48 PM $ 0.000176
+0.00%
$ 191,423 $ 1,835
2:47 PM $ 0.000176
+0.00%
$ 191,423 $ 1,835
2:46 PM $ 0.000176
+0.00%
$ 191,423 $ 1,843
2:45 PM $ 0.000176
+0.00%
$ 191,423 $ 1,843
2:44 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:43 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:42 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:41 PM $ 0.000176
+0.00%
$ 191,516 $ 1,836
2:40 PM $ 0.000176
+0.00%
$ 191,516 $ 1,843
2:39 PM $ 0.000176
+0.00%
$ 191,423 $ 1,843
2:38 PM $ 0.000176
+0.00%
$ 191,423 $ 1,837
2:37 PM $ 0.000176
+0.00%
$ 191,423 $ 1,837
2:36 PM $ 0.000176
+0.00%
$ 191,423 $ 1,837
2:35 PM $ 0.000176
+0.01%
$ 191,423 $ 1,839
2:34 PM $ 0.000176
+0.00%
$ 191,409 $ 1,837
2:33 PM $ 0.000176
+0.00%
$ 191,409 $ 1,841
2:32 PM $ 0.000176
+0.00%
$ 191,409 $ 1,841
2:31 PM $ 0.000176
+0.00%
$ 191,409 $ 1,835
2:30 PM $ 0.000176
+0.00%
$ 191,409 $ 1,835
2:29 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:28 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:27 PM $ 0.000176
+0.00%
$ 191,406 $ 1,842
2:26 PM $ 0.000176
+0.00%
$ 191,406 $ 1,842
2:25 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:24 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:23 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:22 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:21 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:20 PM $ 0.000176
+0.00%
$ 191,406 $ 1,842
2:19 PM $ 0.000176
+0.00%
$ 191,405 $ 1,842
2:18 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:17 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:16 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:15 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:14 PM $ 0.000176
+0.00%
$ 191,406 $ 1,841
2:13 PM $ 0.000176
+0.01%
$ 191,406 $ 1,841
2:12 PM $ 0.000176
+0.01%
$ 191,406 $ 1,838
2:11 PM $ 0.000176
+0.00%
$ 191,406 $ 1,827
2:10 PM $ 0.000176
+0.00%
$ 191,406 $ 1,827
2:09 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:08 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:07 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:06 PM $ 0.000176
+0.00%
$ 191,380 $ 1,825
2:05 PM $ 0.000176
+0.01%
$ 191,380 $ 1,820
2:04 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:03 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820