Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000124
+0.07%
$135,544 $2,345
Sep 4, 9 AM $0.000124
+0.02%
$135,452 $2,349
Sep 4, 8 AM $0.000124
-0.10%
$135,428 $2,342
Sep 4, 7 AM $0.000124
+0.00%
$135,560 $2,194
Sep 4, 6 AM $0.000124
+0.00%
$135,555 $2,192
Sep 4, 5 AM $0.000124
-0.08%
$135,558 $2,190
Sep 4, 4 AM $0.000125
+0.08%
$135,669 $2,200
Sep 4, 3 AM $0.000124
+0.00%
$135,560 $2,249
Sep 4, 2 AM $0.000124
+0.00%
$135,560 $2,242
Sep 4, 1 AM $0.000124
-0.08%
$135,560 $2,234
Sep 4, 12 AM $0.000125
+1.22%
$135,673 $2,240
Sep 3, 11 PM $0.000123
+0.41%
$134,038 $2,581
Sep 3, 10 PM $0.000123
-0.08%
$133,494 $1,960
Sep 3, 9 PM $0.000123
-0.41%
$133,603 $1,957
Sep 3, 8 PM $0.000123
+0.08%
$134,146 $1,962
Sep 3, 7 PM $0.000123
+0.00%
$134,042 $1,970
Sep 3, 6 PM $0.000123
-0.08%
$134,038 $1,964
Sep 3, 5 PM $0.000123
+0.08%
$134,146 $1,945
Sep 3, 4 PM $0.000123
+0.00%
$134,038 $1,945
Sep 3, 3 PM $0.000123
+0.17%
$134,038 $1,943
Sep 3, 2 PM $0.000123
-0.09%
$133,598 $1,960
Sep 3, 1 PM $0.000123
-0.16%
$133,714 $1,964
Sep 3, 12 PM $0.000123
+0.08%
$133,929 $1,959
Sep 3, 11 AM $0.000123
+0.16%
$133,820 $1,955
Sep 3, 10 AM $0.000123
-0.40%
$133,603 $1,963
Sep 3, 9 AM $0.000123
+0.50%
$134,137 $1,957
Sep 3, 8 AM $0.000123
-0.06%
$133,471 $1,957
Sep 3, 7 AM $0.000123
+0.05%
$133,556 $1,955
Sep 3, 6 AM $0.000123
+0.00%
$133,494 $1,948
Sep 3, 5 AM $0.000123
-0.02%
$133,494 $1,955
Sep 3, 4 AM $0.000123
+0.84%
$133,632 $1,945
Sep 3, 3 AM $0.000122
+0.08%
$132,516 $1,917
Sep 3, 2 AM $0.000122
+0.25%
$132,407 $1,913
Sep 3, 1 AM $0.000121
+0.25%
$132,081 $1,942
Sep 3, 12 AM $0.000121
+1.25%
$131,755 $1,935
Sep 2, 11 PM $0.00012
+0.05%
$130,125 $1,601
Sep 2, 10 PM $0.000119
-0.05%
$130,054 $1,605
Sep 2, 9 PM $0.00012
-0.05%
$130,125 $1,603
Sep 2, 8 PM $0.00012
+0.01%
$130,184 $1,597
Sep 2, 7 PM $0.00012
-0.04%
$130,176 $1,557
Sep 2, 6 PM $0.00012
+0.08%
$130,233 $1,631
Sep 2, 5 PM $0.00012
+0.00%
$130,125 $1,643
Sep 2, 4 PM $0.00012
+0.00%
$130,125 $1,645
Sep 2, 3 PM $0.00012
+0.00%
$130,125 $1,644
Sep 2, 2 PM $0.00012
-0.13%
$130,125 $1,639
Sep 2, 1 PM $0.00012
+0.13%
$130,295 $1,831
Sep 2, 12 PM $0.00012
+0.00%
$130,124 $1,806
Sep 2, 11 AM $0.00012
-0.06%
$130,124 $1,797
Sep 2, 10 AM $0.00012
+0.07%
$130,202 $1,798
Sep 2, 9 AM $0.00012
+0.07%
$130,212 $1,794