Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000124
-0.28%
$135,291 $2,296
Sep 6, 10 AM $0.000125
+0.00%
$135,669 $2,283
Sep 6, 9 AM $0.000125
-0.01%
$135,669 $2,289
Sep 6, 8 AM $0.000125
+0.00%
$135,683 $2,633
Sep 6, 7 AM $0.000125
-0.01%
$135,681 $2,670
Sep 6, 6 AM $0.000125
+0.02%
$135,690 $2,660
Sep 6, 5 AM $0.000125
-0.01%
$135,670 $2,725
Sep 6, 4 AM $0.000125
+0.01%
$135,688 $2,724
Sep 6, 3 AM $0.000125
+0.00%
$135,670 $2,724
Sep 6, 2 AM $0.000125
+0.00%
$135,670 $2,722
Sep 6, 1 AM $0.000125
-0.02%
$135,670 $2,721
Sep 6, 12 AM $0.000125
+0.02%
$135,693 $2,728
Sep 5, 11 PM $0.000125
-0.01%
$135,670 $2,731
Sep 5, 10 PM $0.000125
+0.01%
$135,686 $2,740
Sep 5, 9 PM $0.000125
-0.01%
$135,670 $2,777
Sep 5, 8 PM $0.000125
+0.01%
$135,689 $2,846
Sep 5, 7 PM $0.000125
+0.00%
$135,670 $2,848
Sep 5, 6 PM $0.000125
+0.00%
$135,670 $2,853
Sep 5, 5 PM $0.000125
-0.01%
$135,670 $2,849
Sep 5, 4 PM $0.000125
+1.62%
$135,680 $2,815
Sep 5, 3 PM $0.000123
-0.31%
$133,520 $2,719
Sep 5, 2 PM $0.000123
+0.08%
$133,929 $2,725
Sep 5, 1 PM $0.000123
-0.99%
$133,820 $2,657
Sep 5, 12 PM $0.000124
-0.14%
$135,158 $2,228
Sep 5, 11 AM $0.000124
+0.15%
$135,343 $2,231
Sep 5, 10 AM $0.000124
-0.23%
$135,146 $2,233
Sep 5, 9 AM $0.000124
-0.67%
$135,451 $2,234
Sep 5, 8 AM $0.000125
-0.12%
$136,364 $1,894
Sep 5, 7 AM $0.000125
+0.00%
$136,532 $1,885
Sep 5, 6 AM $0.000125
+0.32%
$136,538 $1,878
Sep 5, 5 AM $0.000125
+0.00%
$136,103 $1,810
Sep 5, 4 AM $0.000125
+0.00%
$136,103 $1,812
Sep 5, 3 AM $0.000125
+0.00%
$136,103 $1,918
Sep 5, 2 AM $0.000125
+0.00%
$136,103 $1,915
Sep 5, 1 AM $0.000125
+0.00%
$136,103 $1,923
Sep 5, 12 AM $0.000125
-0.08%
$136,103 $1,923
Sep 4, 11 PM $0.000125
+0.16%
$136,212 $1,921
Sep 4, 10 PM $0.000125
+0.23%
$135,991 $2,546
Sep 4, 9 PM $0.000125
+0.17%
$135,683 $2,499
Sep 4, 8 PM $0.000124
+0.00%
$135,452 $2,343
Sep 4, 7 PM $0.000124
+0.00%
$135,446 $2,342
Sep 4, 6 PM $0.000124
+0.00%
$135,452 $2,338
Sep 4, 5 PM $0.000124
+0.01%
$135,452 $2,369
Sep 4, 4 PM $0.000124
+0.00%
$135,440 $2,371
Sep 4, 3 PM $0.000124
-0.08%
$135,435 $2,374
Sep 4, 2 PM $0.000124
+0.08%
$135,537 $2,363
Sep 4, 1 PM $0.000124
+0.00%
$135,432 $2,359
Sep 4, 12 PM $0.000124
-0.09%
$135,437 $2,362
Sep 4, 11 AM $0.000124
+0.01%
$135,560 $2,352
Sep 4, 10 AM $0.000124
+0.07%
$135,544 $2,345