Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00133
-1.09%
$432,741 $133,028
May 14, 2025 $0.00135
-0.53%
$437,492 $169,681
May 13, 2025 $0.00135
-0.63%
$439,804 $101,196
May 12, 2025 $0.00136
+2.12%
$442,596 $206,834
May 11, 2025 $0.00133
-4.03%
$433,425 $136,747
May 10, 2025 $0.00139
+2.06%
$451,589 $169,404
May 9, 2025 $0.00136
-3.61%
$442,454 $34,752
May 8, 2025 $0.00141
-1.80%
$458,951 $151,200
May 7, 2025 $0.00144
+4.85%
$467,367 $95,184
May 6, 2025 $0.00137
-1.00%
$445,756 $70,295
May 5, 2025 $0.00139
+1.03%
$450,279 $167,818
May 4, 2025 $0.00137
-1.34%
$445,671 $150,977
May 3, 2025 $0.00139
+0.27%
$451,718 $159,057
May 2, 2025 $0.00139
-0.93%
$450,499 $128,920
May 1, 2025 $0.0014
-3.46%
$454,586 $111,835
Apr 30, 2025 $0.00145
-1.10%
$470,897 $29,674
Apr 29, 2025 $0.00147
-2.40%
$476,450 $158,104
Apr 28, 2025 $0.0015
-1.61%
$488,160 $177,338
Apr 27, 2025 $0.00152
+17.76%
$495,328 $258,674
Apr 26, 2025 $0.00129
+0.58%
$420,646 $198,845
Apr 25, 2025 $0.00129
+8.49%
$418,196 $193,649
Apr 24, 2025 $0.00119
-2.80%
$385,457 $203,463
Apr 23, 2025 $0.00122
+5.17%
$396,468 $228,929
Apr 22, 2025 $0.00116
+0.57%
$376,984 $274,386
Apr 21, 2025 $0.00115
+6.07%
$374,771 $300,719
Apr 20, 2025 $0.00109
-1.18%
$353,495 $249,072
Apr 19, 2025 $0.0011
+0.95%
$357,847 $347,976
Apr 18, 2025 $0.00109
+0.17%
$354,473 $312,797
Apr 17, 2025 $0.00109
+1.80%
$353,818 $367,211
Apr 16, 2025 $0.00107
-0.86%
$347,553 $308,021
Apr 15, 2025 $0.00108
-0.45%
$350,956 $170,308
Apr 14, 2025 $0.00108
-1.66%
$351,903 $314,360
Apr 13, 2025 $0.0011
-5.22%
$357,632 $325,020
Apr 12, 2025 $0.00116
+6.90%
$377,447 $306,621
Apr 11, 2025 $0.00109
+4.66%
$353,247 $310,430
Apr 10, 2025 $0.00104
-1.64%
$337,390 $334,863
Apr 9, 2025 $0.00106
+2.06%
$343,015 $328,642
Apr 8, 2025 $0.00103
-7.12%
$336,094 $338,024
Apr 7, 2025 $0.00111
+0.01%
$361,811 $314,447
Apr 6, 2025 $0.00111
-2.93%
$361,788 $289,772
Apr 5, 2025 $0.00115
+1.59%
$372,715 $181,812
Apr 4, 2025 $0.00113
-0.80%
$366,880 $242,589
Apr 3, 2025 $0.00114
-0.19%
$369,855 $243,357
Apr 2, 2025 $0.00115
+1.14%
$372,308 $223,865
Apr 1, 2025 $0.00113
-0.93%
$368,222 $231,244
Mar 31, 2025 $0.00114
+1.09%
$371,674 $206,330
Mar 30, 2025 $0.00113
-1.01%
$367,884 $251,609
Mar 29, 2025 $0.00114
-2.28%
$370,859 $271,618
Mar 28, 2025 $0.00117
+0.50%
$379,311 $274,209
Mar 27, 2025 $0.00116
-3.82%
$377,653 $210,650