Deeper Network Historical Data

DPR Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000161
+2.89%
$ 154,126 $ 35,233
Dec 2, 7 AM $ 0.000157
-0.97%
$ 150,071 $ 32,309
Dec 2, 6 AM $ 0.000158
-1.75%
$ 151,631 $ 31,514
Dec 2, 5 AM $ 0.000161
-1.33%
$ 154,334 $ 29,830
Dec 2, 4 AM $ 0.000163
-3.46%
$ 156,415 $ 30,538
Dec 2, 3 AM $ 0.000169
-0.14%
$ 162,209 $ 32,115
Dec 2, 2 AM $ 0.000169
+0.26%
$ 162,441 $ 34,838
Dec 2, 1 AM $ 0.000169
+0.25%
$ 162,025 $ 34,525
Dec 2, 12 AM $ 0.000169
-0.50%
$ 161,621 $ 34,003
Dec 1, 11 PM $ 0.00017
+0.56%
$ 162,716 $ 34,510
Dec 1, 10 PM $ 0.000169
+0.26%
$ 161,806 $ 34,365
Dec 1, 9 PM $ 0.000168
+0.05%
$ 161,380 $ 34,810
Dec 1, 8 PM $ 0.000168
+0.19%
$ 161,300 $ 34,073
Dec 1, 7 PM $ 0.000168
+0.18%
$ 160,999 $ 34,102
Dec 1, 6 PM $ 0.000168
-0.88%
$ 160,710 $ 35,935
Dec 1, 5 PM $ 0.000169
-0.31%
$ 162,144 $ 36,590
Dec 1, 4 PM $ 0.00017
-1.84%
$ 162,742 $ 37,959
Dec 1, 3 PM $ 0.000173
+0.00%
$ 165,689 $ 39,459
Dec 1, 2 PM $ 0.000173
+1.11%
$ 165,691 $ 41,669
Dec 1, 1 PM $ 0.000171
+0.18%
$ 163,870 $ 43,071
Dec 1, 12 PM $ 0.000171
+0.00%
$ 163,582 $ 45,434
Dec 1, 11 AM $ 0.000171
+0.00%
$ 163,582 $ 47,345
Dec 1, 10 AM $ 0.000171
+0.00%
$ 163,582 $ 62,169
Dec 1, 9 AM $ 0.000171
+0.00%
$ 163,582 $ 64,559
Dec 1, 8 AM $ 0.000171
-0.23%
$ 163,582 $ 67,012
Dec 1, 7 AM $ 0.000171
+0.00%
$ 163,966 $ 68,882
Dec 1, 6 AM $ 0.000171
-1.10%
$ 163,966 $ 70,185
Dec 1, 5 AM $ 0.000173
-0.61%
$ 165,786 $ 71,423
Dec 1, 4 AM $ 0.000174
-3.63%
$ 167,127 $ 71,712
Dec 1, 3 AM $ 0.000181
-2.73%
$ 173,333 $ 68,366
Dec 1, 2 AM $ 0.000186
+0.13%
$ 178,293 $ 65,779
Dec 1, 1 AM $ 0.000186
+1.67%
$ 177,985 $ 65,968
Dec 1, 12 AM $ 0.000183
-0.56%
$ 174,872 $ 65,275
Download