Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000176
+0.00%
$ 191,409 $ 1,835
2:30 PM $ 0.000176
+0.00%
$ 191,409 $ 1,835
2:29 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:28 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:27 PM $ 0.000176
+0.00%
$ 191,406 $ 1,842
2:26 PM $ 0.000176
+0.00%
$ 191,406 $ 1,842
2:25 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:24 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:23 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:22 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:21 PM $ 0.000176
+0.00%
$ 191,406 $ 1,835
2:20 PM $ 0.000176
+0.00%
$ 191,406 $ 1,842
2:19 PM $ 0.000176
+0.00%
$ 191,405 $ 1,842
2:18 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:17 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:16 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:15 PM $ 0.000176
+0.00%
$ 191,405 $ 1,834
2:14 PM $ 0.000176
+0.00%
$ 191,406 $ 1,841
2:13 PM $ 0.000176
+0.01%
$ 191,406 $ 1,841
2:12 PM $ 0.000176
+0.01%
$ 191,406 $ 1,838
2:11 PM $ 0.000176
+0.00%
$ 191,406 $ 1,827
2:10 PM $ 0.000176
+0.00%
$ 191,406 $ 1,827
2:09 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:08 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:07 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:06 PM $ 0.000176
+0.00%
$ 191,380 $ 1,825
2:05 PM $ 0.000176
+0.01%
$ 191,380 $ 1,820
2:04 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:03 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:02 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:01 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:00 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
1:59 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
1:58 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
1:57 PM $ 0.000176
-0.01%
$ 191,352 $ 1,818
1:56 PM $ 0.000176
+0.00%
$ 191,352 $ 1,815
1:55 PM $ 0.000176
+0.00%
$ 191,352 $ 1,815
1:54 PM $ 0.000176
+0.00%
$ 191,354 $ 1,811
1:53 PM $ 0.000176
+0.00%
$ 191,354 $ 1,811
1:52 PM $ 0.000176
+0.00%
$ 191,354 $ 1,808
1:51 PM $ 0.000176
+0.00%
$ 191,354 $ 1,808
1:50 PM $ 0.000176
+0.00%
$ 191,354 $ 1,808
1:49 PM $ 0.000176
+0.00%
$ 191,347 $ 1,808
1:48 PM $ 0.000176
+0.00%
$ 191,347 $ 1,802
1:47 PM $ 0.000176
+0.00%
$ 191,347 $ 1,802
1:46 PM $ 0.000176
+0.00%
$ 191,347 $ 1,802
1:45 PM $ 0.000176
+0.04%
$ 191,347 $ 1,802
1:44 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:43 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:42 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810