Deeper Network Historical Data

DPR Page 10
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000153
+0.00%
$ 166,057 $ 4,739
4:17 PM $ 0.000153
+0.25%
$ 166,057 $ 4,739
4:16 PM $ 0.000152
+0.00%
$ 166,057 $ 4,732
4:15 PM $ 0.000152
+0.00%
$ 166,057 $ 4,732
4:14 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:13 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:12 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:11 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:10 PM $ 0.000152
-0.06%
$ 165,637 $ 4,738
4:09 PM $ 0.000152
+0.00%
$ 165,742 $ 4,731
4:08 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:07 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:06 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:05 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:04 PM $ 0.000152
-0.13%
$ 165,742 $ 4,738
4:03 PM $ 0.000152
+0.00%
$ 165,742 $ 4,732
4:02 PM $ 0.000152
+0.00%
$ 165,742 $ 4,740
4:01 PM $ 0.000152
+0.00%
$ 165,742 $ 4,740
4:00 PM $ 0.000152
+0.00%
$ 165,742 $ 4,740
3:59 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
3:58 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
3:57 PM $ 0.000152
+0.13%
$ 165,952 $ 4,740
3:56 PM $ 0.000152
+0.00%
$ 165,952 $ 4,733
3:55 PM $ 0.000152
+0.00%
$ 165,952 $ 4,741
3:54 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:53 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:52 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:51 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:50 PM $ 0.000152
+0.00%
$ 165,742 $ 4,733
3:49 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:48 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:47 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:46 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:45 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:44 PM $ 0.000152
+0.00%
$ 165,742 $ 4,741
3:43 PM $ 0.000152
+0.00%
$ 165,742 $ 4,733
3:42 PM $ 0.000152
+0.00%
$ 165,742 $ 4,739
3:41 PM $ 0.000152
+0.00%
$ 165,742 $ 4,739
3:40 PM $ 0.000152
+0.00%
$ 165,742 $ 4,739
3:39 PM $ 0.000152
+0.00%
$ 165,742 $ 4,739
3:38 PM $ 0.000152
+0.00%
$ 165,742 $ 4,739
3:37 PM $ 0.000152
-0.13%
$ 165,742 $ 4,739
3:36 PM $ 0.000152
+0.00%
$ 165,742 $ 4,740
3:35 PM $ 0.000152
+0.00%
$ 165,742 $ 4,740
3:34 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
3:33 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
3:32 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
3:31 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
3:30 PM $ 0.000152
+0.00%
$ 165,952 $ 4,739
3:29 PM $ 0.000152
+0.00%
$ 165,952 $ 4,739