Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00012
+3.51%
$130,857 $5,235
Sep 8, 11 AM $0.000116
-0.02%
$126,416 $3,549
Sep 8, 10 AM $0.000116
+0.01%
$126,545 $3,523
Sep 8, 9 AM $0.000116
-0.03%
$126,528 $3,547
Sep 8, 8 AM $0.000116
-0.59%
$126,569 $3,568
Sep 8, 7 AM $0.000117
+0.11%
$127,315 $3,489
Sep 8, 6 AM $0.000117
+0.81%
$127,066 $3,415
Sep 8, 5 AM $0.000116
-0.45%
$126,049 $3,430
Sep 8, 4 AM $0.000116
-2.53%
$126,622 $3,916
Sep 8, 3 AM $0.000119
-0.25%
$129,904 $3,438
Sep 8, 2 AM $0.00012
-4.77%
$130,231 $3,441
Sep 8, 1 AM $0.000126
+0.08%
$136,757 $2,343
Sep 8, 12 AM $0.000125
+0.00%
$136,648 $2,360
Sep 7, 11 PM $0.000125
+0.95%
$136,648 $2,360
Sep 7, 10 PM $0.000127
+1.33%
$138,571 $2,272
Sep 7, 9 PM $0.000126
+0.00%
$136,756 $2,121
Sep 7, 8 PM $0.000126
+0.00%
$136,756 $2,143
Sep 7, 7 PM $0.000126
-0.08%
$136,756 $2,150
Sep 7, 6 PM $0.000126
+0.08%
$136,865 $2,150
Sep 7, 5 PM $0.000126
-0.08%
$136,756 $2,146
Sep 7, 4 PM $0.000126
+0.00%
$136,881 $2,148
Sep 7, 3 PM $0.000126
+0.07%
$136,878 $2,958
Sep 7, 2 PM $0.000126
+0.09%
$136,789 $3,043
Sep 7, 1 PM $0.000126
-0.11%
$136,663 $3,038
Sep 7, 12 PM $0.000126
+0.04%
$136,810 $3,034
Sep 7, 11 AM $0.000126
-0.01%
$136,750 $3,027
Sep 7, 10 AM $0.000126
+0.00%
$136,866 $3,021
Sep 7, 9 AM $0.000126
+1.29%
$136,866 $3,025
Sep 7, 8 AM $0.000124
+0.08%
$135,126 $3,083
Sep 7, 7 AM $0.000124
-0.16%
$135,017 $3,081
Sep 7, 6 AM $0.000124
+0.00%
$135,235 $3,079
Sep 7, 5 AM $0.000124
+0.00%
$135,235 $3,090
Sep 7, 4 AM $0.000124
+0.02%
$135,234 $2,581
Sep 7, 3 AM $0.000124
+1.69%
$135,207 $2,584
Sep 7, 2 AM $0.000122
+0.09%
$132,956 $2,583
Sep 7, 1 AM $0.000122
+0.00%
$132,842 $2,553
Sep 7, 12 AM $0.000122
+0.00%
$132,842 $2,535
Sep 6, 11 PM $0.000122
+0.02%
$132,842 $2,534
Sep 6, 10 PM $0.000122
-0.02%
$132,810 $2,542
Sep 6, 9 PM $0.000122
-0.08%
$132,842 $2,486
Sep 6, 8 PM $0.000122
+0.00%
$132,950 $2,492
Sep 6, 7 PM $0.000122
+0.08%
$132,950 $2,560
Sep 6, 6 PM $0.000122
+0.00%
$132,842 $2,564
Sep 6, 5 PM $0.000122
-0.32%
$132,842 $2,566
Sep 6, 4 PM $0.000122
-2.92%
$133,271 $2,573
Sep 6, 3 PM $0.000126
+1.69%
$137,287 $1,862
Sep 6, 2 PM $0.000124
-0.17%
$135,004 $1,769
Sep 6, 1 PM $0.000124
+0.00%
$135,233 $1,876
Sep 6, 12 PM $0.000124
-0.04%
$135,234 $2,303
Sep 6, 11 AM $0.000124
-0.28%
$135,291 $2,296