Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00113
-0.93%
$ 368,222 $ 231,244
Mar 31, 2025 $ 0.00114
+1.09%
$ 371,674 $ 206,330
Mar 30, 2025 $ 0.00113
-1.01%
$ 367,884 $ 251,609
Mar 29, 2025 $ 0.00114
-2.28%
$ 370,859 $ 271,618
Mar 28, 2025 $ 0.00117
+0.50%
$ 379,311 $ 274,209
Mar 27, 2025 $ 0.00116
-3.82%
$ 377,653 $ 210,650
Mar 26, 2025 $ 0.00121
+2.29%
$ 392,641 $ 239,285
Mar 25, 2025 $ 0.00118
+4.01%
$ 383,834 $ 279,705
Mar 24, 2025 $ 0.00114
+2.06%
$ 369,270 $ 271,017
Mar 23, 2025 $ 0.00111
+1.98%
$ 361,801 $ 210,888
Mar 22, 2025 $ 0.0011
-1.09%
$ 355,935 $ 100,769
Mar 21, 2025 $ 0.00111
+0.28%
$ 360,062 $ 82,366
Mar 20, 2025 $ 0.0011
-0.01%
$ 359,015 $ 106,048
Mar 19, 2025 $ 0.0011
-1.44%
$ 359,068 $ 91,707
Mar 18, 2025 $ 0.00112
-1.65%
$ 364,332 $ 92,586
Mar 17, 2025 $ 0.00114
-1.48%
$ 370,427 $ 102,507
Mar 16, 2025 $ 0.00115
+1.31%
$ 375,191 $ 73,165
Mar 15, 2025 $ 0.00114
+0.57%
$ 370,344 $ 86,502
Mar 14, 2025 $ 0.00113
-1.46%
$ 366,369 $ 96,748
Mar 13, 2025 $ 0.00114
+0.02%
$ 371,780 $ 101,174
Mar 12, 2025 $ 0.00114
-0.86%
$ 372,077 $ 127,808
Mar 11, 2025 $ 0.00115
-0.37%
$ 375,321 $ 149,505
Mar 10, 2025 $ 0.00116
-0.40%
$ 376,733 $ 170,716
Mar 9, 2025 $ 0.00116
-11.04%
$ 378,341 $ 180,120
Mar 8, 2025 $ 0.00131
-1.61%
$ 425,094 $ 193,443
Mar 7, 2025 $ 0.00133
-0.56%
$ 432,062 $ 195,469
Mar 6, 2025 $ 0.00134
-0.54%
$ 434,496 $ 178,085
Mar 5, 2025 $ 0.00134
+1.31%
$ 436,835 $ 177,028
Mar 4, 2025 $ 0.00133
-0.96%
$ 431,486 $ 186,650
Mar 3, 2025 $ 0.00134
-5.84%
$ 435,838 $ 208,952
Mar 2, 2025 $ 0.00142
-0.69%
$ 462,888 $ 201,732
Mar 1, 2025 $ 0.00143
-0.25%
$ 466,211 $ 197,818
Feb 28, 2025 $ 0.00144
-0.81%
$ 467,609 $ 206,680
Feb 27, 2025 $ 0.00145
+0.21%
$ 471,190 $ 220,998
Feb 26, 2025 $ 0.00145
+4.43%
$ 470,186 $ 208,828
Feb 25, 2025 $ 0.00139
-1.53%
$ 450,259 $ 221,618
Feb 24, 2025 $ 0.00141
-6.18%
$ 457,252 $ 232,204
Feb 23, 2025 $ 0.0015
-0.85%
$ 487,217 $ 197,956
Feb 22, 2025 $ 0.00151
+1.14%
$ 491,375 $ 213,585
Feb 21, 2025 $ 0.0015
-0.23%
$ 486,115 $ 302,016
Feb 20, 2025 $ 0.0015
-1.35%
$ 487,218 $ 306,513
Feb 19, 2025 $ 0.00152
-0.88%
$ 493,882 $ 318,521
Feb 18, 2025 $ 0.00153
+2.13%
$ 498,276 $ 273,720
Feb 17, 2025 $ 0.0015
-0.21%
$ 488,494 $ 301,239
Feb 16, 2025 $ 0.00151
-0.63%
$ 489,511 $ 307,772
Feb 15, 2025 $ 0.00151
-1.58%
$ 490,506 $ 317,071
Feb 14, 2025 $ 0.00153
-1.41%
$ 498,378 $ 330,204
Feb 13, 2025 $ 0.00155
+1.98%
$ 505,253 $ 252,952
Feb 12, 2025 $ 0.00152
-1.95%
$ 495,348 $ 294,893
Feb 11, 2025 $ 0.00155
+0.26%
$ 505,176 $ 340,745