Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000176
+0.00%
$ 191,351 $ 1,821
Today, at 10 AM $ 0.000176
+0.00%
$ 191,339 $ 1,836
Today, at 9 AM $ 0.000176
-0.08%
$ 191,346 $ 1,843
Today, at 8 AM $ 0.000176
-0.42%
$ 191,503 $ 1,844
Today, at 7 AM $ 0.000177
-0.06%
$ 192,318 $ 1,848
Today, at 6 AM $ 0.000177
+0.07%
$ 192,432 $ 1,799
Today, at 5 AM $ 0.000177
+0.49%
$ 192,292 $ 1,779
Today, at 4 AM $ 0.000176
-0.02%
$ 191,355 $ 1,762
Today, at 3 AM $ 0.000176
+0.16%
$ 191,402 $ 1,788
Today, at 2 AM $ 0.000176
-0.06%
$ 191,105 $ 1,784
Today, at 1 AM $ 0.000176
-0.14%
$ 191,212 $ 1,773
Today, at 12 AM $ 0.000176
-0.02%
$ 191,474 $ 1,875
Yesterday, at 11 PM $ 0.000176
+0.10%
$ 191,511 $ 1,869
Yesterday, at 10 PM $ 0.000176
+0.01%
$ 191,316 $ 1,881
Yesterday, at 9 PM $ 0.000176
-0.02%
$ 191,289 $ 1,888
Yesterday, at 8 PM $ 0.000176
+0.00%
$ 191,326 $ 1,882
Yesterday, at 7 PM $ 0.000176
-0.09%
$ 191,321 $ 1,874
Yesterday, at 6 PM $ 0.000176
+0.05%
$ 191,495 $ 1,841
Yesterday, at 5 PM $ 0.000176
+0.02%
$ 191,396 $ 1,835
Yesterday, at 4 PM $ 0.000176
+0.03%
$ 191,357 $ 2,028
Yesterday, at 3 PM $ 0.000176
+0.05%
$ 191,306 $ 2,008
Yesterday, at 2 PM $ 0.000176
-0.21%
$ 191,206 $ 2,001
Yesterday, at 1 PM $ 0.000176
-0.14%
$ 191,606 $ 2,012
Yesterday, at 12 PM $ 0.000176
-0.11%
$ 191,851 $ 2,011
Yesterday, at 11 AM $ 0.000176
+0.20%
$ 192,067 $ 2,028
Yesterday, at 10 AM $ 0.000176
-0.03%
$ 191,684 $ 2,010
Yesterday, at 9 AM $ 0.000176
+0.11%
$ 191,738 $ 1,988
Yesterday, at 8 AM $ 0.000176
-0.06%
$ 191,536 $ 1,995
Yesterday, at 7 AM $ 0.000176
+0.01%
$ 191,649 $ 2,003
Yesterday, at 6 AM $ 0.000176
-0.05%
$ 191,637 $ 2,034
Yesterday, at 5 AM $ 0.000176
+0.11%
$ 191,739 $ 2,278
Yesterday, at 4 AM $ 0.000176
+0.00%
$ 191,537 $ 2,263
Yesterday, at 3 AM $ 0.000176
-0.03%
$ 191,536 $ 2,279
Yesterday, at 2 AM $ 0.000176
+0.00%
$ 191,599 $ 2,278
Yesterday, at 1 AM $ 0.000176
-1.21%
$ 191,604 $ 2,277
Yesterday, at 12 AM $ 0.000178
+0.05%
$ 193,946 $ 2,177
Jun 23, 11 PM $ 0.000178
+0.01%
$ 193,943 $ 2,190
Jun 23, 10 PM $ 0.000178
+0.00%
$ 194,019 $ 2,165
Jun 23, 9 PM $ 0.000178
-0.01%
$ 194,028 $ 2,150
Jun 23, 8 PM $ 0.000178
+0.13%
$ 194,040 $ 2,150
Jun 23, 7 PM $ 0.000178
-0.36%
$ 193,792 $ 2,134
Jun 23, 6 PM $ 0.000179
-0.05%
$ 194,492 $ 2,157
Jun 23, 5 PM $ 0.000178
+1.34%
$ 193,876 $ 2,154
Jun 23, 4 PM $ 0.000176
-0.10%
$ 191,308 $ 1,968
Jun 23, 3 PM $ 0.000176
+0.08%
$ 191,504 $ 2,085
Jun 23, 2 PM $ 0.000176
+0.04%
$ 191,547 $ 2,083
Jun 23, 1 PM $ 0.000176
+0.02%
$ 191,468 $ 2,069
Jun 23, 12 PM $ 0.000176
-0.06%
$ 191,439 $ 2,099
Jun 23, 11 AM $ 0.000176
+0.02%
$ 191,547 $ 2,163
Jun 23, 10 AM $ 0.000176
+0.13%
$ 191,513 $ 2,150
Download