Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 165,534 $ 4,739
Yesterday $ 0.000155
-1.72%
$ 168,237 $ 2,010
Aug 10, 2026 $ 0.000157
+0.20%
$ 171,184 $ 2,869
Aug 9, 2026 $ 0.000157
+3.37%
$ 170,850 $ 2,932
Aug 8, 2026 $ 0.000152
+2.01%
$ 165,287 $ 2,280
Aug 7, 2026 $ 0.000149
-0.62%
$ 162,026 $ 1,844
Aug 6, 2026 $ 0.00015
-0.59%
$ 163,031 $ 1,689
Aug 5, 2026 $ 0.000151
-0.09%
$ 163,890 $ 1,742
Aug 4, 2026 $ 0.000151
-0.14%
$ 164,036 $ 1,752
Aug 3, 2026 $ 0.000151
+0.81%
$ 164,258 $ 1,875
Aug 2, 2026 $ 0.00015
-1.74%
$ 162,944 $ 1,730
Aug 1, 2026 $ 0.000152
+0.97%
$ 165,827 $ 1,916
Jul 31, 2026 $ 0.000151
-1.68%
$ 164,237 $ 2,099
Jul 30, 2026 $ 0.000153
+0.90%
$ 167,037 $ 2,275
Jul 29, 2026 $ 0.000152
+0.51%
$ 165,547 $ 1,900
Jul 28, 2026 $ 0.000151
-5.24%
$ 164,700 $ 3,202
Jul 27, 2026 $ 0.00016
-2.12%
$ 173,815 $ 2,057
Jul 26, 2026 $ 0.000163
-0.88%
$ 177,572 $ 2,226
Jul 25, 2026 $ 0.000165
+0.75%
$ 179,155 $ 1,964
Jul 24, 2026 $ 0.000163
+0.06%
$ 177,820 $ 1,704
Jul 23, 2026 $ 0.000163
-1.32%
$ 177,721 $ 2,372
Jul 22, 2026 $ 0.000165
+1.18%
$ 180,107 $ 1,914
Jul 21, 2026 $ 0.000163
-3.08%
$ 178,004 $ 2,503
Jul 20, 2026 $ 0.000169
+0.37%
$ 183,655 $ 3,508
Jul 19, 2026 $ 0.000168
+0.20%
$ 182,985 $ 1,495
Jul 18, 2026 $ 0.000168
+0.36%
$ 182,618 $ 1,861
Jul 17, 2026 $ 0.000167
+1.20%
$ 181,956 $ 5,564
Jul 16, 2026 $ 0.000165
-0.01%
$ 179,793 $ 1,838
Jul 15, 2026 $ 0.000165
-1.11%
$ 179,816 $ 3,408
Jul 14, 2026 $ 0.000167
-2.41%
$ 181,841 $ 2,302
Jul 13, 2026 $ 0.000171
+2.77%
$ 186,333 $ 2,843
Jul 12, 2026 $ 0.000167
-0.17%
$ 181,308 $ 1,792
Jul 11, 2026 $ 0.000167
+0.21%
$ 181,618 $ 2,048
Jul 10, 2026 $ 0.000166
-0.16%
$ 181,233 $ 2,232
Jul 9, 2026 $ 0.000167
-0.85%
$ 181,526 $ 1,943
Jul 8, 2026 $ 0.000168
-0.57%
$ 183,079 $ 1,968
Jul 7, 2026 $ 0.000169
+0.82%
$ 184,126 $ 1,981
Jul 6, 2026 $ 0.000168
+1.10%
$ 182,630 $ 2,288
Jul 5, 2026 $ 0.000166
-1.31%
$ 180,642 $ 3,279
Jul 4, 2026 $ 0.000168
-0.32%
$ 183,038 $ 2,718
Jul 3, 2026 $ 0.000169
-3.02%
$ 183,510 $ 4,196
Jul 2, 2026 $ 0.000174
-0.60%
$ 189,217 $ 2,622
Jul 1, 2026 $ 0.000175
-0.32%
$ 190,366 $ 1,819
Jun 30, 2026 $ 0.000175
+0.14%
$ 190,973 $ 1,868
Jun 29, 2026 $ 0.000175
-0.11%
$ 190,698 $ 1,727
Jun 28, 2026 $ 0.000175
+0.12%
$ 190,916 $ 1,698
Jun 27, 2026 $ 0.000175
-0.61%
$ 190,695 $ 1,588
Jun 26, 2026 $ 0.000176
-1.39%
$ 191,874 $ 2,531
Jun 25, 2026 $ 0.000179
+1.60%
$ 194,570 $ 2,137
Jun 24, 2026 $ 0.000176
-1.20%
$ 191,511 $ 1,869
Download