Leia Historical Data

LEIA
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₅921
+0.15%
$ 9,201 $ 124
May 8, 4 PM $ 0.0₅918
+0.60%
$ 9,172 $ 2,218
May 8, 3 PM $ 0.0₅914
-0.06%
$ 9,133 $ 2,827
May 8, 2 PM $ 0.0₅911
+0.31%
$ 9,102 $ 3,009
May 8, 1 PM $ 0.0₅909
-0.24%
$ 9,077 $ 4,524
May 8, 12 PM $ 0.0₅911
-0.06%
$ 9,101 $ 5,219
May 8, 11 AM $ 0.0₅911
-0.02%
$ 9,099 $ 5,216
May 8, 10 AM $ 0.0₅91
-0.03%
$ 9,094 $ 5,213
May 8, 9 AM $ 0.0₅909
-0.62%
$ 9,077 $ 5,234
May 8, 8 AM $ 0.0₅914
+0.37%
$ 9,129 $ 5,198
May 8, 7 AM $ 0.0₅91
-0.06%
$ 9,092 $ 5,199
May 8, 6 AM $ 0.0₅911
-0.96%
$ 9,101 $ 5,251
May 8, 5 AM $ 0.0₅918
-0.02%
$ 9,170 $ 5,219
May 8, 4 AM $ 0.0₅919
-0.01%
$ 9,182 $ 5,225
May 8, 3 AM $ 0.0₅915
-0.24%
$ 9,141 $ 5,213
May 8, 2 AM $ 0.0₅92
-0.33%
$ 9,193 $ 5,248
May 8, 1 AM $ 0.0₅924
-0.19%
$ 9,227 $ 5,255
May 8, 12 AM $ 0.0₅927
+0.25%
$ 9,260 $ 5,250
May 7, 11 PM $ 0.0₅924
+0.69%
$ 9,228 $ 5,209
May 7, 10 PM $ 0.0₅918
-0.40%
$ 9,174 $ 5,228
May 7, 9 PM $ 0.0₅92
-0.87%
$ 9,187 $ 5,260
May 7, 8 PM $ 0.0₅931
+0.21%
$ 9,299 $ 5,252
May 7, 7 PM $ 0.0₅928
-0.87%
$ 9,275 $ 5,295
May 7, 6 PM $ 0.0₅937
-0.55%
$ 9,356 $ 5,308
May 7, 5 PM $ 0.0₅945
+0.00%
$ 9,445 $ 7,440
Apr 30, 7 AM $ 0.0₅832
+0.00%
$ 8,313 $ 6
Download