Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $0.0031
+0.19%
$2.55 million $23,082
Mar 11, 8 PM $0.00309
-0.37%
$2.55 million $21,801
Mar 11, 7 PM $0.00311
-0.55%
$2.57 million $14,721
Mar 11, 6 PM $0.00313
-0.68%
$2.58 million $7,216
Mar 11, 5 PM $0.00315
+0.62%
$2.6 million $5,876
Mar 11, 4 PM $0.00313
-0.16%
$2.58 million $5,266
Mar 11, 3 PM $0.00316
-0.43%
$2.6 million $3,379
Mar 11, 2 PM $0.00319
+0.43%
$2.63 million $74,954
Mar 11, 1 PM $0.00318
+1.23%
$2.62 million $73,042
Mar 11, 12 PM $0.00316
+1.06%
$2.6 million $72,328
Mar 11, 11 AM $0.00313
-0.75%
$2.58 million $71,031
Mar 11, 10 AM $0.00315
+0.57%
$2.6 million $71,419
Mar 11, 9 AM $0.00313
+0.19%
$2.58 million $70,582
Mar 11, 8 AM $0.00313
-0.50%
$2.58 million $68,272
Mar 11, 7 AM $0.00314
-0.01%
$2.59 million $67,107
Mar 11, 6 AM $0.00314
-0.86%
$2.59 million $66,720
Mar 11, 5 AM $0.00317
+0.70%
$2.61 million $61,843
Mar 11, 4 AM $0.00315
+0.15%
$2.59 million $53,557
Mar 11, 3 AM $0.00315
+0.02%
$2.6 million $45,964
Mar 11, 2 AM $0.00315
-0.65%
$2.6 million $41,598
Mar 11, 1 AM $0.00319
-0.02%
$2.63 million $37,018
Mar 11, 12 AM $0.00319
+0.09%
$2.63 million $35,394
Mar 10, 11 PM $0.00319
+0.81%
$2.63 million $29,769
Mar 10, 10 PM $0.00317
+0.79%
$2.61 million $24,047
Mar 10, 9 PM $0.00314
-1.03%
$2.59 million $21,315
Mar 10, 8 PM $0.00318
+1.31%
$2.62 million $20,695
Mar 10, 7 PM $0.00313
-0.33%
$2.58 million $17,753
Mar 10, 6 PM $0.00314
-1.25%
$2.59 million $16,279
Mar 10, 5 PM $0.00318
+1.08%
$2.62 million $16,328
Mar 10, 4 PM $0.00315
-1.32%
$2.6 million $15,999
Mar 10, 3 PM $0.00319
-0.37%
$2.63 million $10,591
Mar 10, 2 PM $0.00319
+0.64%
$2.63 million $102,874
Mar 10, 1 PM $0.00317
-0.82%
$2.61 million $95,470
Mar 10, 12 PM $0.0032
+0.91%
$2.63 million $82,677
Mar 10, 11 AM $0.00317
+0.70%
$2.61 million $77,623
Mar 10, 10 AM $0.00315
-0.90%
$2.59 million $75,890
Mar 10, 9 AM $0.00317
+0.15%
$2.61 million $74,478
Mar 10, 8 AM $0.00317
-0.11%
$2.61 million $68,635
Mar 10, 7 AM $0.00317
+0.99%
$2.61 million $66,376
Mar 10, 6 AM $0.00316
+0.67%
$2.6 million $57,913
Mar 10, 5 AM $0.00313
+0.15%
$2.58 million $53,261
Mar 10, 4 AM $0.00313
+0.29%
$2.58 million $51,078
Mar 10, 3 AM $0.00312
-1.48%
$2.57 million $46,671
Mar 10, 2 AM $0.00317
+1.21%
$2.61 million $39,097
Mar 10, 1 AM $0.00313
-0.57%
$2.58 million $35,276
Mar 10, 12 AM $0.00315
+0.27%
$2.59 million $28,795
Mar 9, 11 PM $0.00314
+0.20%
$2.59 million $26,360
Mar 9, 10 PM $0.00313
-0.85%
$2.58 million $23,047
Mar 9, 9 PM $0.00316
-0.33%
$2.6 million $19,027
Mar 9, 8 PM $0.00314
-0.52%
$2.59 million $18,155