Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $0.00308
-0.92%
$2.54 million $125,366
Mar 13, 9 PM $0.00311
+0.73%
$2.56 million $124,835
Mar 13, 8 PM $0.00309
-0.87%
$2.54 million $118,759
Mar 13, 7 PM $0.00311
+0.35%
$2.57 million $119,218
Mar 13, 6 PM $0.00311
-0.92%
$2.56 million $118,718
Mar 13, 5 PM $0.00314
+1.05%
$2.58 million $118,379
Mar 13, 4 PM $0.0031
-0.15%
$2.56 million $117,032
Mar 13, 3 PM $0.00311
-0.36%
$2.56 million $114,315
Mar 13, 2 PM $0.00312
-0.01%
$2.57 million $258,848
Mar 13, 1 PM $0.00312
+0.17%
$2.57 million $251,025
Mar 13, 12 PM $0.00312
+0.86%
$2.57 million $241,385
Mar 13, 11 AM $0.00309
-0.97%
$2.55 million $235,859
Mar 13, 10 AM $0.00312
+0.27%
$2.57 million $231,812
Mar 13, 9 AM $0.00312
+0.98%
$2.57 million $226,934
Mar 13, 8 AM $0.00309
-0.30%
$2.54 million $221,630
Mar 13, 7 AM $0.00309
-1.30%
$2.55 million $212,174
Mar 13, 6 AM $0.00314
-0.15%
$2.58 million $205,974
Mar 13, 5 AM $0.00314
+0.05%
$2.59 million $200,381
Mar 13, 4 AM $0.00314
+1.34%
$2.59 million $194,569
Mar 13, 3 AM $0.0031
-0.79%
$2.55 million $189,511
Mar 13, 2 AM $0.00312
+0.83%
$2.57 million $182,575
Mar 13, 1 AM $0.0031
-0.79%
$2.55 million $169,352
Mar 13, 12 AM $0.00309
-0.90%
$2.55 million $160,885
Mar 12, 11 PM $0.00314
+0.74%
$2.59 million $149,584
Mar 12, 10 PM $0.00312
-0.13%
$2.57 million $146,876
Mar 12, 9 PM $0.00312
+1.11%
$2.57 million $146,946
Mar 12, 8 PM $0.00309
-0.28%
$2.55 million $144,824
Mar 12, 7 PM $0.0031
+0.18%
$2.55 million $144,779
Mar 12, 6 PM $0.00309
-0.27%
$2.55 million $142,844
Mar 12, 5 PM $0.0031
-0.80%
$2.55 million $142,066
Mar 12, 4 PM $0.00312
+1.22%
$2.57 million $141,482
Mar 12, 3 PM $0.00313
+1.47%
$2.58 million $127,499
Mar 12, 2 PM $0.00308
-0.37%
$2.54 million $62,635
Mar 12, 1 PM $0.0031
-0.29%
$2.55 million $62,028
Mar 12, 12 PM $0.0031
-0.62%
$2.56 million $60,833
Mar 12, 11 AM $0.00311
-0.17%
$2.56 million $60,483
Mar 12, 10 AM $0.00311
+0.62%
$2.56 million $58,318
Mar 12, 9 AM $0.00309
-0.05%
$2.55 million $56,703
Mar 12, 8 AM $0.00312
+0.63%
$2.57 million $55,944
Mar 12, 7 AM $0.0031
+0.28%
$2.55 million $54,908
Mar 12, 6 AM $0.00309
-0.20%
$2.55 million $49,702
Mar 12, 5 AM $0.0031
-0.29%
$2.55 million $48,112
Mar 12, 4 AM $0.0031
+0.55%
$2.56 million $47,974
Mar 12, 3 AM $0.00309
-0.25%
$2.54 million $44,356
Mar 12, 2 AM $0.00309
-1.16%
$2.55 million $28,900
Mar 12, 1 AM $0.00312
+0.31%
$2.57 million $27,052
Mar 12, 12 AM $0.00311
-0.32%
$2.56 million $26,507
Mar 11, 11 PM $0.00313
+0.02%
$2.58 million $24,062
Mar 11, 10 PM $0.00313
+0.97%
$2.58 million $23,963
Mar 11, 9 PM $0.0031
+0.19%
$2.55 million $23,082