Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.00313
+0.20%
$2.58 million $47,600
Mar 15, 11 PM $0.00312
+0.82%
$2.57 million $38,419
Mar 15, 10 PM $0.0031
-0.04%
$2.55 million $30,620
Mar 15, 9 PM $0.0031
+0.04%
$2.55 million $13,243
Mar 15, 8 PM $0.0031
+0.00%
$2.55 million $12,056
Mar 15, 7 PM $0.0031
+0.02%
$2.55 million $12,023
Mar 15, 6 PM $0.00309
-0.15%
$2.55 million $11,691
Mar 15, 5 PM $0.0031
+0.00%
$2.55 million $9,835
Mar 15, 4 PM $0.0031
+0.00%
$2.55 million $9,835
Mar 15, 3 PM $0.0031
-0.15%
$2.55 million $6,800
Mar 15, 2 PM $0.0031
+0.04%
$2.56 million $147,400
Mar 15, 1 PM $0.0031
-0.32%
$2.56 million $141,507
Mar 15, 12 PM $0.00311
+0.30%
$2.56 million $126,634
Mar 15, 11 AM $0.0031
+0.09%
$2.56 million $123,883
Mar 15, 10 AM $0.0031
+0.58%
$2.55 million $121,718
Mar 15, 9 AM $0.00308
-0.62%
$2.54 million $115,781
Mar 15, 8 AM $0.0031
-0.04%
$2.56 million $112,441
Mar 15, 7 AM $0.0031
+0.97%
$2.56 million $100,990
Mar 15, 6 AM $0.00307
-0.41%
$2.53 million $91,010
Mar 15, 5 AM $0.00309
-0.85%
$2.54 million $88,015
Mar 15, 4 AM $0.00311
-0.06%
$2.56 million $88,291
Mar 15, 3 AM $0.00311
+0.58%
$2.57 million $85,995
Mar 15, 2 AM $0.0031
+0.00%
$2.55 million $82,985
Mar 15, 1 AM $0.0031
+0.47%
$2.55 million $81,774
Mar 15, 12 AM $0.00308
+0.39%
$2.54 million $76,537
Mar 14, 11 PM $0.00307
-0.84%
$2.53 million $73,368
Mar 14, 10 PM $0.0031
+0.69%
$2.55 million $72,014
Mar 14, 9 PM $0.00307
-0.02%
$2.53 million $70,188
Mar 14, 8 PM $0.00308
+0.00%
$2.53 million $69,540
Mar 14, 7 PM $0.00308
+0.13%
$2.53 million $69,540
Mar 14, 6 PM $0.00307
+0.26%
$2.53 million $68,215
Mar 14, 5 PM $0.00306
-0.75%
$2.52 million $64,373
Mar 14, 4 PM $0.00309
+0.30%
$2.54 million $48,066
Mar 14, 3 PM $0.00308
-0.77%
$2.54 million $43,701
Mar 14, 2 PM $0.0031
+0.86%
$2.56 million $187,586
Mar 14, 1 PM $0.00307
-0.24%
$2.53 million $184,153
Mar 14, 12 PM $0.00308
-0.72%
$2.54 million $171,905
Mar 14, 11 AM $0.0031
+0.06%
$2.56 million $170,593
Mar 14, 10 AM $0.0031
+0.32%
$2.56 million $164,847
Mar 14, 9 AM $0.00309
+0.11%
$2.55 million $162,711
Mar 14, 8 AM $0.00309
+0.15%
$2.55 million $161,737
Mar 14, 7 AM $0.00308
-0.28%
$2.54 million $158,073
Mar 14, 6 AM $0.00309
+0.06%
$2.55 million $156,134
Mar 14, 5 AM $0.00309
-0.36%
$2.55 million $155,993
Mar 14, 4 AM $0.0031
+1.04%
$2.56 million $154,227
Mar 14, 3 AM $0.00307
-0.81%
$2.53 million $148,751
Mar 14, 2 AM $0.0031
+0.56%
$2.55 million $147,497
Mar 14, 1 AM $0.00308
-0.96%
$2.54 million $141,787
Mar 14, 12 AM $0.00311
-0.03%
$2.56 million $139,100
Mar 13, 11 PM $0.00311
+0.96%
$2.56 million $138,031