Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 AM $0.00322
-0.45%
$2.65 million $164,142
Mar 18, 12 AM $0.00323
-0.13%
$2.66 million $161,701
Mar 17, 11 PM $0.00324
+0.52%
$2.67 million $152,985
Mar 17, 10 PM $0.00322
+0.23%
$2.65 million $150,114
Mar 17, 9 PM $0.00321
-0.93%
$2.65 million $143,831
Mar 17, 8 PM $0.00324
+0.28%
$2.67 million $140,931
Mar 17, 7 PM $0.00323
+0.63%
$2.66 million $139,197
Mar 17, 6 PM $0.00321
+1.06%
$2.65 million $127,707
Mar 17, 5 PM $0.00318
-0.06%
$2.62 million $125,244
Mar 17, 4 PM $0.00318
+0.09%
$2.62 million $124,508
Mar 17, 3 PM $0.00318
-0.23%
$2.62 million $121,548
Mar 17, 2 PM $0.00319
-0.47%
$2.62 million $208,307
Mar 17, 1 PM $0.00318
-0.27%
$2.62 million $201,042
Mar 17, 12 PM $0.00319
+0.04%
$2.63 million $189,969
Mar 17, 11 AM $0.00319
+0.31%
$2.63 million $188,791
Mar 17, 10 AM $0.00318
-0.42%
$2.62 million $181,949
Mar 17, 9 AM $0.00319
-0.27%
$2.63 million $174,080
Mar 17, 8 AM $0.0032
+1.03%
$2.64 million $168,778
Mar 17, 7 AM $0.00317
+0.36%
$2.61 million $163,279
Mar 17, 6 AM $0.00316
-0.67%
$2.6 million $156,137
Mar 17, 5 AM $0.00318
-0.18%
$2.62 million $154,996
Mar 17, 4 AM $0.00315
-0.81%
$2.6 million $149,317
Mar 17, 3 AM $0.00318
+0.21%
$2.62 million $137,424
Mar 17, 2 AM $0.00317
-0.85%
$2.61 million $125,916
Mar 17, 1 AM $0.0032
-0.15%
$2.64 million $103,669
Mar 17, 12 AM $0.0032
+0.27%
$2.64 million $81,570
Mar 16, 11 PM $0.0032
-0.12%
$2.63 million $53,356
Mar 16, 10 PM $0.0032
+1.34%
$2.64 million $36,843
Mar 16, 9 PM $0.00316
-0.06%
$2.6 million $24,829
Mar 16, 8 PM $0.00316
-0.45%
$2.6 million $17,591
Mar 16, 7 PM $0.00317
+0.64%
$2.61 million $14,011
Mar 16, 6 PM $0.00315
-0.25%
$2.6 million $9,422
Mar 16, 5 PM $0.00316
+0.06%
$2.6 million $4,284
Mar 16, 4 PM $0.00316
+0.55%
$2.6 million $4,257
Mar 16, 3 PM $0.00314
-0.65%
$2.59 million $3,276
Mar 16, 2 PM $0.00316
+0.10%
$2.61 million $130,166
Mar 16, 1 PM $0.00316
+0.69%
$2.59 million $121,710
Mar 16, 12 PM $0.00314
-0.15%
$2.59 million $116,151
Mar 16, 11 AM $0.00314
+0.64%
$2.59 million $113,272
Mar 16, 10 AM $0.00312
+0.54%
$2.57 million $110,960
Mar 16, 9 AM $0.00311
-0.09%
$2.56 million $98,273
Mar 16, 8 AM $0.00311
-0.28%
$2.56 million $90,492
Mar 16, 7 AM $0.00312
+0.57%
$2.57 million $86,649
Mar 16, 6 AM $0.0031
-0.46%
$2.55 million $80,314
Mar 16, 5 AM $0.00311
+0.31%
$2.57 million $79,419
Mar 16, 4 AM $0.0031
-0.73%
$2.56 million $66,528
Mar 16, 3 AM $0.00313
+0.37%
$2.58 million $62,541
Mar 16, 2 AM $0.00312
+0.67%
$2.57 million $62,063
Mar 16, 1 AM $0.0031
-1.03%
$2.55 million $59,066
Mar 16, 12 AM $0.00313
+0.20%
$2.58 million $47,600