Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 AM $0.00314
+0.04%
$2.59 million $53,860
Mar 20, 1 AM $0.00314
-0.99%
$2.59 million $49,719
Mar 20, 12 AM $0.00317
+0.82%
$2.62 million $26,277
Mar 19, 11 PM $0.00315
+0.01%
$2.59 million $12,068
Mar 19, 10 PM $0.00315
-0.34%
$2.59 million $9,595
Mar 19, 9 PM $0.00316
+0.57%
$2.6 million $4,866
Mar 19, 8 PM $0.00314
-0.13%
$2.59 million $4,785
Mar 19, 7 PM $0.00315
+0.49%
$2.59 million $4,792
Mar 19, 6 PM $0.00313
+0.18%
$2.58 million $3,455
Mar 19, 5 PM $0.00312
+0.14%
$2.57 million $3,411
Mar 19, 4 PM $0.00312
+0.24%
$2.57 million $3,406
Mar 19, 3 PM $0.00311
-0.79%
$2.56 million $3,414
Mar 19, 2 PM $0.00314
+0.43%
$2.59 million $69,885
Mar 19, 1 PM $0.00312
+0.60%
$2.57 million $69,410
Mar 19, 12 PM $0.00313
+0.00%
$2.58 million $61,385
Mar 19, 11 AM $0.00313
+0.61%
$2.58 million $59,685
Mar 19, 10 AM $0.00311
+0.11%
$2.56 million $57,883
Mar 19, 9 AM $0.0031
-0.02%
$2.56 million $57,682
Mar 19, 8 AM $0.0031
-0.72%
$2.56 million $47,825
Mar 19, 7 AM $0.00313
-0.17%
$2.58 million $44,441
Mar 19, 6 AM $0.00313
+0.82%
$2.58 million $41,051
Mar 19, 5 AM $0.00311
-0.85%
$2.56 million $40,376
Mar 19, 4 AM $0.00313
-0.10%
$2.58 million $33,326
Mar 19, 3 AM $0.00314
+0.34%
$2.58 million $33,356
Mar 19, 2 AM $0.00313
-0.80%
$2.58 million $22,946
Mar 19, 1 AM $0.00315
+0.56%
$2.6 million $22,681
Mar 19, 12 AM $0.00313
+0.37%
$2.58 million $18,747
Mar 18, 11 PM $0.00312
-0.59%
$2.57 million $17,391
Mar 18, 10 PM $0.00314
+0.81%
$2.59 million $16,978
Mar 18, 9 PM $0.00312
+0.17%
$2.57 million $15,424
Mar 18, 8 PM $0.00311
-0.85%
$2.56 million $13,272
Mar 18, 7 PM $0.00314
+0.67%
$2.58 million $12,603
Mar 18, 6 PM $0.00312
-0.13%
$2.57 million $9,031
Mar 18, 5 PM $0.00312
+0.06%
$2.57 million $9,043
Mar 18, 4 PM $0.00312
-0.06%
$2.57 million $6,909
Mar 18, 3 PM $0.00312
+0.09%
$2.57 million $4,652
Mar 18, 2 PM $0.00312
+0.06%
$2.57 million $244,959
Mar 18, 1 PM $0.00312
-0.54%
$2.57 million $243,906
Mar 18, 12 PM $0.00313
-0.20%
$2.58 million $241,900
Mar 18, 11 AM $0.00314
-1.87%
$2.59 million $240,240
Mar 18, 10 AM $0.00317
-0.11%
$2.61 million $218,771
Mar 18, 9 AM $0.00317
-0.08%
$2.62 million $215,854
Mar 18, 8 AM $0.00318
-0.94%
$2.62 million $216,029
Mar 18, 7 AM $0.00321
+0.81%
$2.64 million $210,492
Mar 18, 6 AM $0.00318
+0.14%
$2.64 million $200,485
Mar 18, 5 AM $0.00318
-0.54%
$2.62 million $196,458
Mar 18, 4 AM $0.00319
-0.36%
$2.63 million $191,156
Mar 18, 3 AM $0.00321
-0.96%
$2.64 million $183,547
Mar 18, 2 AM $0.00324
+0.60%
$2.67 million $166,271
Mar 18, 1 AM $0.00322
-0.45%
$2.65 million $164,142