Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.00309
+0.32%
$2.54 million $50,158
Mar 22, 2 AM $0.00308
+0.48%
$2.54 million $49,993
Mar 22, 1 AM $0.00306
-0.47%
$2.52 million $48,503
Mar 22, 12 AM $0.00308
-0.15%
$2.54 million $47,759
Mar 21, 11 PM $0.00308
-0.43%
$2.54 million $27,175
Mar 21, 10 PM $0.0031
+0.24%
$2.55 million $21,473
Mar 21, 9 PM $0.00309
-0.41%
$2.55 million $20,000
Mar 21, 8 PM $0.0031
+0.52%
$2.56 million $19,000
Mar 21, 7 PM $0.00309
+0.00%
$2.54 million $18,234
Mar 21, 6 PM $0.00309
+0.02%
$2.54 million $18,244
Mar 21, 5 PM $0.00309
-0.54%
$2.54 million $17,507
Mar 21, 4 PM $0.0031
-0.55%
$2.56 million $15,244
Mar 21, 3 PM $0.00314
+0.38%
$2.58 million $562
Mar 21, 2 PM $0.00312
+0.26%
$2.57 million $70,056
Mar 21, 1 PM $0.00312
+0.00%
$2.57 million $64,760
Mar 21, 12 PM $0.00312
-0.38%
$2.57 million $64,228
Mar 21, 11 AM $0.00313
+0.38%
$2.58 million $64,117
Mar 21, 10 AM $0.00312
+0.04%
$2.57 million $61,758
Mar 21, 9 AM $0.00312
+0.00%
$2.57 million $61,032
Mar 21, 8 AM $0.00312
-0.22%
$2.57 million $60,220
Mar 21, 7 AM $0.00312
+0.34%
$2.57 million $58,710
Mar 21, 6 AM $0.00311
+0.11%
$2.56 million $58,147
Mar 21, 5 AM $0.00311
-0.10%
$2.56 million $57,725
Mar 21, 4 AM $0.00311
+0.24%
$2.56 million $57,584
Mar 21, 3 AM $0.0031
+0.52%
$2.56 million $57,003
Mar 21, 2 AM $0.00309
+0.00%
$2.54 million $53,640
Mar 21, 1 AM $0.00309
+0.32%
$2.55 million $53,042
Mar 21, 12 AM $0.00308
-0.34%
$2.54 million $45,987
Mar 20, 11 PM $0.00309
-0.02%
$2.55 million $45,862
Mar 20, 10 PM $0.00309
-0.83%
$2.55 million $29,942
Mar 20, 9 PM $0.00312
-0.04%
$2.57 million $30,120
Mar 20, 8 PM $0.00312
+0.80%
$2.57 million $28,264
Mar 20, 7 PM $0.0031
-0.46%
$2.55 million $26,502
Mar 20, 6 PM $0.00311
-0.47%
$2.56 million $24,041
Mar 20, 5 PM $0.00313
-0.17%
$2.58 million $24,093
Mar 20, 4 PM $0.00313
-0.41%
$2.58 million $24,090
Mar 20, 3 PM $0.00314
+1.15%
$2.59 million $21,577
Mar 20, 2 PM $0.00311
-1.17%
$2.57 million $112,149
Mar 20, 1 PM $0.00315
+0.15%
$2.6 million $112,326
Mar 20, 12 PM $0.00312
-0.70%
$2.57 million $103,566
Mar 20, 11 AM $0.00315
+0.41%
$2.59 million $101,613
Mar 20, 10 AM $0.00313
-0.16%
$2.58 million $99,466
Mar 20, 9 AM $0.00314
+0.08%
$2.59 million $98,501
Mar 20, 8 AM $0.00314
+0.78%
$2.58 million $97,477
Mar 20, 7 AM $0.00311
-0.08%
$2.56 million $96,294
Mar 20, 6 AM $0.00312
-0.26%
$2.57 million $87,997
Mar 20, 5 AM $0.00313
+1.13%
$2.58 million $79,330
Mar 20, 4 AM $0.0031
-1.26%
$2.55 million $63,109
Mar 20, 3 AM $0.00314
-0.20%
$2.58 million $54,756
Mar 20, 2 AM $0.00314
+0.04%
$2.59 million $53,860