Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.00296
-0.82%
$2.44 million $49,459
Mar 24, 3 AM $0.00298
+0.57%
$2.46 million $49,448
Mar 24, 2 AM $0.00297
+0.17%
$2.45 million $45,686
Mar 24, 1 AM $0.00296
-1.18%
$2.44 million $44,222
Mar 24, 12 AM $0.003
+0.60%
$2.47 million $43,153
Mar 23, 11 PM $0.00298
+0.09%
$2.46 million $36,954
Mar 23, 10 PM $0.00298
+0.09%
$2.45 million $36,698
Mar 23, 9 PM $0.00297
-0.53%
$2.45 million $35,740
Mar 23, 8 PM $0.00299
-0.45%
$2.46 million $29,586
Mar 23, 7 PM $0.003
-1.24%
$2.48 million $26,210
Mar 23, 6 PM $0.00304
+0.18%
$2.51 million $26,198
Mar 23, 5 PM $0.00304
+1.37%
$2.5 million $26,151
Mar 23, 4 PM $0.003
-1.07%
$2.47 million $25,795
Mar 23, 3 PM $0.00303
-0.31%
$2.49 million $24,343
Mar 23, 2 PM $0.00304
-0.37%
$2.5 million $110,075
Mar 23, 1 PM $0.00305
-1.18%
$2.51 million $106,105
Mar 23, 12 PM $0.00309
+0.99%
$2.54 million $100,234
Mar 23, 11 AM $0.00305
+1.80%
$2.52 million $96,226
Mar 23, 10 AM $0.003
-0.12%
$2.47 million $93,003
Mar 23, 9 AM $0.003
-0.28%
$2.48 million $86,810
Mar 23, 8 AM $0.00301
-0.32%
$2.48 million $84,921
Mar 23, 7 AM $0.00302
-0.46%
$2.49 million $67,849
Mar 23, 6 AM $0.00304
-0.65%
$2.5 million $62,410
Mar 23, 5 AM $0.00306
+0.07%
$2.52 million $62,573
Mar 23, 4 AM $0.00304
-0.15%
$2.5 million $61,506
Mar 23, 3 AM $0.00304
-0.20%
$2.51 million $54,502
Mar 23, 2 AM $0.00305
-0.24%
$2.51 million $53,133
Mar 23, 1 AM $0.00306
+0.71%
$2.52 million $51,753
Mar 23, 12 AM $0.00303
-1.24%
$2.5 million $49,950
Mar 22, 11 PM $0.00307
-0.94%
$2.53 million $40,336
Mar 22, 10 PM $0.0031
-0.51%
$2.55 million $27,310
Mar 22, 9 PM $0.00312
+1.38%
$2.57 million $16,530
Mar 22, 8 PM $0.00307
+0.00%
$2.53 million $11,080
Mar 22, 7 PM $0.00307
+0.02%
$2.53 million $10,678
Mar 22, 6 PM $0.00307
+0.00%
$2.53 million $8,255
Mar 22, 5 PM $0.00307
-0.46%
$2.53 million $8,255
Mar 22, 4 PM $0.00309
+1.07%
$2.54 million $4,737
Mar 22, 3 PM $0.00305
-0.82%
$2.52 million $1,323
Mar 22, 2 PM $0.00308
+0.02%
$2.54 million $82,586
Mar 22, 1 PM $0.00308
+0.72%
$2.54 million $82,548
Mar 22, 12 PM $0.00306
-0.13%
$2.52 million $81,368
Mar 22, 11 AM $0.00306
-0.41%
$2.52 million $80,612
Mar 22, 10 AM $0.00307
-0.04%
$2.53 million $78,916
Mar 22, 9 AM $0.00307
+0.06%
$2.53 million $78,134
Mar 22, 8 AM $0.00307
-1.32%
$2.53 million $76,515
Mar 22, 7 AM $0.00311
+0.41%
$2.56 million $75,732
Mar 22, 6 AM $0.0031
+0.04%
$2.55 million $60,808
Mar 22, 5 AM $0.0031
+0.86%
$2.55 million $59,221
Mar 22, 4 AM $0.00307
-0.52%
$2.53 million $54,686
Mar 22, 3 AM $0.00309
+0.32%
$2.54 million $50,158