Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 AM $0.00302
-0.40%
$2.49 million $182,074
Mar 26, 5 AM $0.00303
+1.43%
$2.5 million $180,635
Mar 26, 4 AM $0.00299
-0.10%
$2.46 million $177,311
Mar 26, 3 AM $0.00298
-0.07%
$2.46 million $173,725
Mar 26, 2 AM $0.00299
-0.64%
$2.46 million $171,975
Mar 26, 1 AM $0.003
-1.04%
$2.47 million $171,236
Mar 26, 12 AM $0.00303
-0.72%
$2.5 million $152,879
Mar 25, 11 PM $0.00305
-0.13%
$2.52 million $141,971
Mar 25, 10 PM $0.00306
+0.08%
$2.52 million $141,684
Mar 25, 9 PM $0.00306
+0.20%
$2.52 million $134,481
Mar 25, 8 PM $0.00307
+0.70%
$2.53 million $132,988
Mar 25, 7 PM $0.00305
-0.57%
$2.51 million $129,556
Mar 25, 6 PM $0.00306
+0.21%
$2.52 million $129,533
Mar 25, 5 PM $0.00306
+0.06%
$2.52 million $128,847
Mar 25, 4 PM $0.00305
-1.08%
$2.52 million $128,263
Mar 25, 3 PM $0.00306
-0.09%
$2.52 million $17,510
Mar 25, 2 PM $0.00306
+0.02%
$2.52 million $120,486
Mar 25, 1 PM $0.00306
-0.56%
$2.52 million $120,413
Mar 25, 12 PM $0.00308
+0.34%
$2.53 million $120,285
Mar 25, 11 AM $0.00307
-0.24%
$2.53 million $117,601
Mar 25, 10 AM $0.00307
+0.90%
$2.53 million $109,440
Mar 25, 9 AM $0.00305
-0.05%
$2.51 million $105,757
Mar 25, 8 AM $0.00305
+0.15%
$2.51 million $100,755
Mar 25, 7 AM $0.00304
-0.32%
$2.51 million $96,610
Mar 25, 6 AM $0.00305
-0.72%
$2.52 million $88,317
Mar 25, 5 AM $0.00307
-0.10%
$2.53 million $84,698
Mar 25, 4 AM $0.00308
+0.03%
$2.54 million $83,511
Mar 25, 3 AM $0.00308
+0.43%
$2.54 million $82,727
Mar 25, 2 AM $0.00306
-0.20%
$2.52 million $81,184
Mar 25, 1 AM $0.00307
-0.53%
$2.53 million $81,215
Mar 25, 12 AM $0.00309
-0.03%
$2.54 million $77,289
Mar 24, 11 PM $0.00309
+1.14%
$2.54 million $68,689
Mar 24, 10 PM $0.00305
-0.47%
$2.52 million $64,139
Mar 24, 9 PM $0.00307
+0.08%
$2.53 million $58,811
Mar 24, 8 PM $0.00306
+0.19%
$2.53 million $57,294
Mar 24, 7 PM $0.00306
-0.78%
$2.52 million $56,565
Mar 24, 6 PM $0.00308
+1.57%
$2.54 million $56,035
Mar 24, 5 PM $0.00304
-0.47%
$2.5 million $52,295
Mar 24, 4 PM $0.00305
-1.66%
$2.51 million $49,424
Mar 24, 3 PM $0.0031
+1.64%
$2.56 million $39,581
Mar 24, 2 PM $0.00305
-1.19%
$2.51 million $146,613
Mar 24, 1 PM $0.00309
+4.71%
$2.54 million $142,100
Mar 24, 12 PM $0.00295
-0.87%
$2.43 million $76,246
Mar 24, 11 AM $0.00297
+0.40%
$2.45 million $76,901
Mar 24, 10 AM $0.00297
+0.03%
$2.45 million $63,788
Mar 24, 9 AM $0.00297
+0.65%
$2.45 million $63,424
Mar 24, 8 AM $0.00295
-0.86%
$2.43 million $61,919
Mar 24, 7 AM $0.00298
+0.24%
$2.45 million $62,036
Mar 24, 6 AM $0.00297
-0.67%
$2.45 million $52,472
Mar 24, 5 AM $0.00299
+1.08%
$2.47 million $51,722